Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0969 USD |
288.7527 RBY |
0.0969 USD |
0.0923 USD |
0.1015 USD |
0.1015 USD |
| 2019-03-31 |
0.0906 USD |
172.7163 RBY |
0.0906 USD |
0.0551 USD |
0.1261 USD |
0.0551 USD |
| 2019-03-30 |
0.0682 USD |
83.8105 RBY |
0.0682 USD |
0.0673 USD |
0.0690 USD |
0.0690 USD |
| 2019-03-29 |
0.0674 USD |
68.6601 RBY |
0.0674 USD |
0.0673 USD |
0.0675 USD |
0.0675 USD |
| 2019-03-28 |
0.0550 USD |
0.0000 RBY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-03-27 |
0.0650 USD |
0.0000 RBY |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-03-26 |
0.0650 USD |
10.0000 RBY |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-03-25 |
0.0652 USD |
89.1940 RBY |
0.0652 USD |
0.0650 USD |
0.0653 USD |
0.0650 USD |
| 2019-03-24 |
0.1054 USD |
0.0000 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-23 |
0.1054 USD |
0.0000 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-22 |
0.1054 USD |
0.0000 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-21 |
0.1054 USD |
0.0000 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-20 |
0.1054 USD |
0.0000 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-19 |
0.1054 USD |
0.0000 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-18 |
0.1054 USD |
0.0000 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-17 |
0.1054 USD |
0.0000 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-16 |
0.1054 USD |
11.6174 RBY |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2019-03-15 |
0.2030 USD |
0.0000 RBY |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2019-03-14 |
0.1646 USD |
19.1951 RBY |
0.1646 USD |
0.1263 USD |
0.2030 USD |
0.2030 USD |
| 2019-03-13 |
0.2239 USD |
0.0000 RBY |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2019-03-12 |
0.2239 USD |
0.0000 RBY |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2019-03-11 |
0.2239 USD |
8.8355 RBY |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2019-03-10 |
0.1898 USD |
0.0000 RBY |
0.1898 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2019-03-09 |
0.1898 USD |
0.0000 RBY |
0.1898 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2019-03-08 |
0.1898 USD |
0.0000 RBY |
0.1898 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2019-03-07 |
0.1898 USD |
0.0000 RBY |
0.1898 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2019-03-06 |
0.1898 USD |
0.0000 RBY |
0.1898 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2019-03-05 |
0.1898 USD |
0.0000 RBY |
0.1898 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2019-03-04 |
0.1898 USD |
0.0000 RBY |
0.1898 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2019-03-03 |
0.1758 USD |
10.5026 RBY |
0.1758 USD |
0.1617 USD |
0.1898 USD |
0.1898 USD |
| 2019-03-02 |
0.1124 USD |
334.4897 RBY |
0.1124 USD |
0.0504 USD |
0.1743 USD |
0.1743 USD |
| 2019-03-01 |
0.1356 USD |
30.8505 RBY |
0.1356 USD |
0.1125 USD |
0.1588 USD |
0.1588 USD |
| 2019-02-28 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-27 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-26 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-25 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-24 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-23 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-22 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-21 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-20 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-19 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-18 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-17 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-16 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-15 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-14 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-13 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-12 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-11 |
0.0500 USD |
0.0000 RBY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |