Crypto exchange Yobit

Market Rubycoin (RBY) / USD

Identifier on Yobit: rby_usd
Price
Date Price Volume Open Low High Close
2019-07-27 0.1909 USD 0.0000 RBY 0.1909 USD 0.1909 USD 0.1909 USD 0.1909 USD
2019-07-26 0.1909 USD 0.0000 RBY 0.1909 USD 0.1909 USD 0.1909 USD 0.1909 USD
2019-07-25 0.1909 USD 0.0000 RBY 0.1909 USD 0.1909 USD 0.1909 USD 0.1909 USD
2019-07-24 0.1909 USD 0.0000 RBY 0.1909 USD 0.1909 USD 0.1909 USD 0.1909 USD
2019-07-23 0.1909 USD 0.0000 RBY 0.1909 USD 0.1909 USD 0.1909 USD 0.1909 USD
2019-07-22 0.1909 USD 0.0000 RBY 0.1909 USD 0.1909 USD 0.1909 USD 0.1909 USD
2019-07-21 0.1909 USD 9.3767 RBY 0.1909 USD 0.1909 USD 0.1909 USD 0.1909 USD
2019-07-20 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-19 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-18 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-17 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-16 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-15 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-14 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-13 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-12 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-11 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-10 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-09 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-08 0.0900 USD 0.0000 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-07 0.0900 USD 96.3351 RBY 0.0900 USD 0.0900 USD 0.0900 USD 0.0900 USD
2019-07-06 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-07-05 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-07-04 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-07-03 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-07-02 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-07-01 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-30 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-29 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-28 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-27 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-26 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-25 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-24 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-23 0.4151 USD 0.0000 RBY 0.4151 USD 0.4151 USD 0.4151 USD 0.4151 USD
2019-06-22 0.3617 USD 389.4226 RBY 0.3617 USD 0.3082 USD 0.4151 USD 0.4151 USD
2019-06-21 0.2550 USD 191.7866 RBY 0.2550 USD 0.2129 USD 0.2971 USD 0.2520 USD
2019-06-20 0.4473 USD 61.5307 RBY 0.4473 USD 0.3649 USD 0.5298 USD 0.3649 USD
2019-06-19 0.3067 USD 71.1438 RBY 0.3067 USD 0.2794 USD 0.3340 USD 0.3340 USD
2019-06-18 0.2378 USD 85.2049 RBY 0.2378 USD 0.2373 USD 0.2382 USD 0.2382 USD
2019-06-17 0.2000 USD 0.0000 RBY 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-06-16 0.2000 USD 0.0000 RBY 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-06-15 0.2000 USD 0.0000 RBY 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-06-14 0.2000 USD 1.2500 RBY 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-06-13 0.6776 USD 0.0000 RBY 0.6776 USD 0.6776 USD 0.6776 USD 0.6776 USD
2019-06-12 0.6776 USD 0.0000 RBY 0.6776 USD 0.6776 USD 0.6776 USD 0.6776 USD
2019-06-11 0.6776 USD 0.0000 RBY 0.6776 USD 0.6776 USD 0.6776 USD 0.6776 USD
2019-06-10 0.6776 USD 0.0000 RBY 0.6776 USD 0.6776 USD 0.6776 USD 0.6776 USD
2019-06-09 0.6776 USD 0.0000 RBY 0.6776 USD 0.6776 USD 0.6776 USD 0.6776 USD
2019-06-08 0.6776 USD 0.0000 RBY 0.6776 USD 0.6776 USD 0.6776 USD 0.6776 USD