Crypto exchange Yobit

Market Rubycoin (RBY) / USD

Identifier on Yobit: rby_usd
12...414243
Date Price Volume Open Low High Close
2019-02-10 0.0869 USD 7.1109 RBY 0.0869 USD 0.0500 USD 0.1238 USD 0.0500 USD
2019-02-09 0.0500 USD 0.0000 RBY 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-02-08 0.0500 USD 2.9470 RBY 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-02-07 0.0500 USD 2.9470 RBY 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-02-06 0.0500 USD 0.0000 RBY 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-02-05 0.0500 USD 0.0000 RBY 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-02-04 0.0500 USD 0.0000 RBY 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2019-02-03 0.0869 USD 5.3331 RBY 0.0869 USD 0.0500 USD 0.1238 USD 0.0500 USD
2019-02-02 0.0600 USD 0.0000 RBY 0.0600 USD 0.0600 USD 0.0600 USD 0.0600 USD
2019-02-01 0.0600 USD 0.0000 RBY 0.0600 USD 0.0600 USD 0.0600 USD 0.0600 USD
12...414243