Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
123...4243
Date Price Volume Open Low High Close
2024-11-24 0.0610 WAVES 0.0945 RBY 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-11-23 0.0590 WAVES 0.0530 RBY 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES
2024-11-22 0.0565 WAVES 0.7361 RBY 0.0565 WAVES 0.0540 WAVES 0.0590 WAVES 0.0590 WAVES
2024-11-21 0.0520 WAVES 0.0000 RBY 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-11-20 0.0525 WAVES 0.1437 RBY 0.0525 WAVES 0.0520 WAVES 0.0530 WAVES 0.0520 WAVES
2024-11-19 0.0530 WAVES 0.0181 RBY 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-11-18 0.0540 WAVES 0.2631 RBY 0.0540 WAVES 0.0530 WAVES 0.0550 WAVES 0.0550 WAVES
2024-11-17 0.0525 WAVES 7.2697 RBY 0.0525 WAVES 0.0510 WAVES 0.0540 WAVES 0.0510 WAVES
2024-11-16 0.0585 WAVES 21.8331 RBY 0.0585 WAVES 0.0510 WAVES 0.0660 WAVES 0.0510 WAVES
2024-11-15 0.0695 WAVES 13.6354 RBY 0.0695 WAVES 0.0610 WAVES 0.0780 WAVES 0.0610 WAVES
2024-11-14 0.0810 WAVES 0.5736 RBY 0.0810 WAVES 0.0780 WAVES 0.0840 WAVES 0.0780 WAVES
2024-11-13 0.0865 WAVES 0.5148 RBY 0.0865 WAVES 0.0840 WAVES 0.0890 WAVES 0.0840 WAVES
2024-11-12 0.0895 WAVES 0.0549 RBY 0.0895 WAVES 0.0890 WAVES 0.0900 WAVES 0.0890 WAVES
2024-11-11 0.0900 WAVES 0.1453 RBY 0.0900 WAVES 0.0890 WAVES 0.0910 WAVES 0.0890 WAVES
2024-11-10 0.0920 WAVES 0.0000 RBY 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-11-09 0.0930 WAVES 0.1038 RBY 0.0930 WAVES 0.0920 WAVES 0.0940 WAVES 0.0920 WAVES
2024-11-08 0.0950 WAVES 0.5462 RBY 0.0950 WAVES 0.0920 WAVES 0.0980 WAVES 0.0920 WAVES
2024-11-07 0.1005 WAVES 0.4190 RBY 0.1005 WAVES 0.0990 WAVES 0.1020 WAVES 0.0990 WAVES
2024-11-06 0.1060 WAVES 0.0000 RBY 0.1060 WAVES 0.1060 WAVES 0.1060 WAVES 0.1060 WAVES
2024-11-05 0.1055 WAVES 0.0831 RBY 0.1055 WAVES 0.1050 WAVES 0.1060 WAVES 0.1060 WAVES
2024-11-04 0.1040 WAVES 0.2374 RBY 0.1040 WAVES 0.1030 WAVES 0.1050 WAVES 0.1050 WAVES
2024-11-03 0.1000 WAVES 0.0000 RBY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-11-02 0.1000 WAVES 0.0000 RBY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-11-01 0.1000 WAVES 0.0000 RBY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-10-31 0.1000 WAVES 0.0000 RBY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-10-30 0.1000 WAVES 0.1026 RBY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-10-29 0.1000 WAVES 0.1433 RBY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-10-28 0.1035 WAVES 0.0957 RBY 0.1035 WAVES 0.1030 WAVES 0.1040 WAVES 0.1040 WAVES
2024-10-27 0.1015 WAVES 0.2357 RBY 0.1015 WAVES 0.1000 WAVES 0.1030 WAVES 0.1030 WAVES
2024-10-26 0.0950 WAVES 27.5944 RBY 0.0950 WAVES 0.0680 WAVES 0.1220 WAVES 0.1000 WAVES
2024-10-25 0.0660 WAVES 0.0000 RBY 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-10-24 0.0660 WAVES 0.0000 RBY 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-10-23 0.0663 WAVES 0.0922 RBY 0.0663 WAVES 0.0660 WAVES 0.0665 WAVES 0.0660 WAVES
2024-10-22 0.0670 WAVES 0.0036 RBY 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2024-10-21 0.0670 WAVES 0.1033 RBY 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2024-10-20 0.0680 WAVES 0.0000 RBY 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2024-10-19 0.0680 WAVES 0.1019 RBY 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2024-10-18 0.0680 WAVES 0.1019 RBY 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2024-10-17 0.0690 WAVES 0.1064 RBY 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES
2024-10-16 0.0700 WAVES 0.0000 RBY 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-10-15 0.0700 WAVES 0.1086 RBY 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-10-14 0.0710 WAVES 0.0000 RBY 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2024-10-13 0.0710 WAVES 0.0000 RBY 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2024-10-12 0.0720 WAVES 0.8034 RBY 0.0720 WAVES 0.0700 WAVES 0.0740 WAVES 0.0710 WAVES
2024-10-11 0.0685 WAVES 9.5715 RBY 0.0685 WAVES 0.0600 WAVES 0.0770 WAVES 0.0720 WAVES
2024-10-10 0.0770 WAVES 0.0000 RBY 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2024-10-09 0.0770 WAVES 0.0000 RBY 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2024-10-08 0.0770 WAVES 0.0000 RBY 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2024-10-07 0.0770 WAVES 0.0918 RBY 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2024-10-06 0.0800 WAVES 0.0000 RBY 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
123...4243