Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.0525 WAVES 0.4029 RBY 0.0525 WAVES 0.0510 WAVES 0.0540 WAVES 0.0540 WAVES
2024-12-24 0.0495 WAVES 0.0134 RBY 0.0495 WAVES 0.0490 WAVES 0.0500 WAVES 0.0490 WAVES
2024-12-23 0.0505 WAVES 0.2140 RBY 0.0505 WAVES 0.0500 WAVES 0.0510 WAVES 0.0500 WAVES
2024-12-22 0.0520 WAVES 0.3102 RBY 0.0520 WAVES 0.0510 WAVES 0.0530 WAVES 0.0530 WAVES
2024-12-21 0.0515 WAVES 0.2207 RBY 0.0515 WAVES 0.0510 WAVES 0.0520 WAVES 0.0520 WAVES
2024-12-20 0.0495 WAVES 0.2719 RBY 0.0495 WAVES 0.0490 WAVES 0.0500 WAVES 0.0490 WAVES
2024-12-19 0.0490 WAVES 0.4082 RBY 0.0490 WAVES 0.0480 WAVES 0.0500 WAVES 0.0500 WAVES
2024-12-18 0.0475 WAVES 0.2361 RBY 0.0475 WAVES 0.0470 WAVES 0.0480 WAVES 0.0480 WAVES
2024-12-17 0.0455 WAVES 0.2235 RBY 0.0455 WAVES 0.0450 WAVES 0.0460 WAVES 0.0460 WAVES
2024-12-16 0.0445 WAVES 0.1504 RBY 0.0445 WAVES 0.0440 WAVES 0.0450 WAVES 0.0450 WAVES
2024-12-15 0.0435 WAVES 1.9825 RBY 0.0435 WAVES 0.0400 WAVES 0.0470 WAVES 0.0400 WAVES
2024-12-14 0.0455 WAVES 0.5661 RBY 0.0455 WAVES 0.0440 WAVES 0.0470 WAVES 0.0440 WAVES
2024-12-13 0.0490 WAVES 0.0000 RBY 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2024-12-12 0.0465 WAVES 2.5511 RBY 0.0465 WAVES 0.0410 WAVES 0.0520 WAVES 0.0490 WAVES
2024-12-11 0.0535 WAVES 0.5411 RBY 0.0535 WAVES 0.0520 WAVES 0.0550 WAVES 0.0520 WAVES
2024-12-10 0.0485 WAVES 1.1546 RBY 0.0485 WAVES 0.0440 WAVES 0.0530 WAVES 0.0530 WAVES
2024-12-09 0.0440 WAVES 0.0990 RBY 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2024-12-08 0.0430 WAVES 0.0000 RBY 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2024-12-07 0.0430 WAVES 0.0900 RBY 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2024-12-06 0.0415 WAVES 0.3602 RBY 0.0415 WAVES 0.0410 WAVES 0.0420 WAVES 0.0410 WAVES
2024-12-05 0.0425 WAVES 0.1996 RBY 0.0425 WAVES 0.0420 WAVES 0.0430 WAVES 0.0420 WAVES
2024-12-04 0.0450 WAVES 0.2164 RBY 0.0450 WAVES 0.0440 WAVES 0.0460 WAVES 0.0440 WAVES
2024-12-03 0.0455 WAVES 0.2059 RBY 0.0455 WAVES 0.0450 WAVES 0.0460 WAVES 0.0460 WAVES
2024-12-02 0.0430 WAVES 8.0694 RBY 0.0430 WAVES 0.0420 WAVES 0.0440 WAVES 0.0440 WAVES
2024-12-01 0.0450 WAVES 15.2135 RBY 0.0450 WAVES 0.0440 WAVES 0.0460 WAVES 0.0440 WAVES
2024-11-30 0.0450 WAVES 15.2135 RBY 0.0450 WAVES 0.0440 WAVES 0.0460 WAVES 0.0440 WAVES
2024-11-29 0.0580 WAVES 0.0222 RBY 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-11-28 0.0590 WAVES 1.5161 RBY 0.0590 WAVES 0.0580 WAVES 0.0600 WAVES 0.0580 WAVES
2024-11-27 0.0590 WAVES 1.4942 RBY 0.0590 WAVES 0.0580 WAVES 0.0600 WAVES 0.0580 WAVES
2024-11-26 0.0620 WAVES 0.4751 RBY 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2024-11-25 0.0615 WAVES 0.4716 RBY 0.0615 WAVES 0.0610 WAVES 0.0620 WAVES 0.0620 WAVES
2024-11-24 0.0610 WAVES 0.0945 RBY 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-11-23 0.0590 WAVES 0.0530 RBY 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES
2024-11-22 0.0565 WAVES 0.7361 RBY 0.0565 WAVES 0.0540 WAVES 0.0590 WAVES 0.0590 WAVES
2024-11-21 0.0520 WAVES 0.0000 RBY 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-11-20 0.0525 WAVES 0.1437 RBY 0.0525 WAVES 0.0520 WAVES 0.0530 WAVES 0.0520 WAVES
2024-11-19 0.0530 WAVES 0.0181 RBY 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-11-18 0.0540 WAVES 0.2631 RBY 0.0540 WAVES 0.0530 WAVES 0.0550 WAVES 0.0550 WAVES
2024-11-17 0.0525 WAVES 7.2697 RBY 0.0525 WAVES 0.0510 WAVES 0.0540 WAVES 0.0510 WAVES
2024-11-16 0.0585 WAVES 21.8331 RBY 0.0585 WAVES 0.0510 WAVES 0.0660 WAVES 0.0510 WAVES
2024-11-15 0.0695 WAVES 13.6354 RBY 0.0695 WAVES 0.0610 WAVES 0.0780 WAVES 0.0610 WAVES
2024-11-14 0.0810 WAVES 0.5736 RBY 0.0810 WAVES 0.0780 WAVES 0.0840 WAVES 0.0780 WAVES
2024-11-13 0.0865 WAVES 0.5148 RBY 0.0865 WAVES 0.0840 WAVES 0.0890 WAVES 0.0840 WAVES
2024-11-12 0.0895 WAVES 0.0549 RBY 0.0895 WAVES 0.0890 WAVES 0.0900 WAVES 0.0890 WAVES
2024-11-11 0.0900 WAVES 0.1453 RBY 0.0900 WAVES 0.0890 WAVES 0.0910 WAVES 0.0890 WAVES
2024-11-10 0.0920 WAVES 0.0000 RBY 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-11-09 0.0930 WAVES 0.1038 RBY 0.0930 WAVES 0.0920 WAVES 0.0940 WAVES 0.0920 WAVES
2024-11-08 0.0950 WAVES 0.5462 RBY 0.0950 WAVES 0.0920 WAVES 0.0980 WAVES 0.0920 WAVES
2024-11-07 0.1005 WAVES 0.4190 RBY 0.1005 WAVES 0.0990 WAVES 0.1020 WAVES 0.0990 WAVES
2024-11-06 0.1060 WAVES 0.0000 RBY 0.1060 WAVES 0.1060 WAVES 0.1060 WAVES 0.1060 WAVES
123...4344