Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0610 WAVES |
0.0945 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-11-23 |
0.0590 WAVES |
0.0530 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-11-22 |
0.0565 WAVES |
0.7361 RBY |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-11-21 |
0.0520 WAVES |
0.0000 RBY |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-11-20 |
0.0525 WAVES |
0.1437 RBY |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-11-19 |
0.0530 WAVES |
0.0181 RBY |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-11-18 |
0.0540 WAVES |
0.2631 RBY |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-11-17 |
0.0525 WAVES |
7.2697 RBY |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0510 WAVES |
| 2024-11-16 |
0.0585 WAVES |
21.8331 RBY |
0.0585 WAVES |
0.0510 WAVES |
0.0660 WAVES |
0.0510 WAVES |
| 2024-11-15 |
0.0695 WAVES |
13.6354 RBY |
0.0695 WAVES |
0.0610 WAVES |
0.0780 WAVES |
0.0610 WAVES |
| 2024-11-14 |
0.0810 WAVES |
0.5736 RBY |
0.0810 WAVES |
0.0780 WAVES |
0.0840 WAVES |
0.0780 WAVES |
| 2024-11-13 |
0.0865 WAVES |
0.5148 RBY |
0.0865 WAVES |
0.0840 WAVES |
0.0890 WAVES |
0.0840 WAVES |
| 2024-11-12 |
0.0895 WAVES |
0.0549 RBY |
0.0895 WAVES |
0.0890 WAVES |
0.0900 WAVES |
0.0890 WAVES |
| 2024-11-11 |
0.0900 WAVES |
0.1453 RBY |
0.0900 WAVES |
0.0890 WAVES |
0.0910 WAVES |
0.0890 WAVES |
| 2024-11-10 |
0.0920 WAVES |
0.0000 RBY |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-11-09 |
0.0930 WAVES |
0.1038 RBY |
0.0930 WAVES |
0.0920 WAVES |
0.0940 WAVES |
0.0920 WAVES |
| 2024-11-08 |
0.0950 WAVES |
0.5462 RBY |
0.0950 WAVES |
0.0920 WAVES |
0.0980 WAVES |
0.0920 WAVES |
| 2024-11-07 |
0.1005 WAVES |
0.4190 RBY |
0.1005 WAVES |
0.0990 WAVES |
0.1020 WAVES |
0.0990 WAVES |
| 2024-11-06 |
0.1060 WAVES |
0.0000 RBY |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-05 |
0.1055 WAVES |
0.0831 RBY |
0.1055 WAVES |
0.1050 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-04 |
0.1040 WAVES |
0.2374 RBY |
0.1040 WAVES |
0.1030 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-03 |
0.1000 WAVES |
0.0000 RBY |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-02 |
0.1000 WAVES |
0.0000 RBY |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-01 |
0.1000 WAVES |
0.0000 RBY |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-31 |
0.1000 WAVES |
0.0000 RBY |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-30 |
0.1000 WAVES |
0.1026 RBY |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-29 |
0.1000 WAVES |
0.1433 RBY |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-28 |
0.1035 WAVES |
0.0957 RBY |
0.1035 WAVES |
0.1030 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-10-27 |
0.1015 WAVES |
0.2357 RBY |
0.1015 WAVES |
0.1000 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-10-26 |
0.0950 WAVES |
27.5944 RBY |
0.0950 WAVES |
0.0680 WAVES |
0.1220 WAVES |
0.1000 WAVES |
| 2024-10-25 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-10-24 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-10-23 |
0.0663 WAVES |
0.0922 RBY |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-10-22 |
0.0670 WAVES |
0.0036 RBY |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-21 |
0.0670 WAVES |
0.1033 RBY |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-20 |
0.0680 WAVES |
0.0000 RBY |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-10-19 |
0.0680 WAVES |
0.1019 RBY |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-10-18 |
0.0680 WAVES |
0.1019 RBY |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-10-17 |
0.0690 WAVES |
0.1064 RBY |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-10-16 |
0.0700 WAVES |
0.0000 RBY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-15 |
0.0700 WAVES |
0.1086 RBY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-14 |
0.0710 WAVES |
0.0000 RBY |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-10-13 |
0.0710 WAVES |
0.0000 RBY |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-10-12 |
0.0720 WAVES |
0.8034 RBY |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0710 WAVES |
| 2024-10-11 |
0.0685 WAVES |
9.5715 RBY |
0.0685 WAVES |
0.0600 WAVES |
0.0770 WAVES |
0.0720 WAVES |
| 2024-10-10 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-09 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-08 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-07 |
0.0770 WAVES |
0.0918 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-06 |
0.0800 WAVES |
0.0000 RBY |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |