Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0565 WAVES |
1.0120 RBY |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-12-25 |
0.0525 WAVES |
0.4029 RBY |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-12-24 |
0.0495 WAVES |
0.0134 RBY |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2024-12-23 |
0.0505 WAVES |
0.2140 RBY |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-12-22 |
0.0520 WAVES |
0.3102 RBY |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-21 |
0.0515 WAVES |
0.2207 RBY |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-12-20 |
0.0495 WAVES |
0.2719 RBY |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2024-12-19 |
0.0490 WAVES |
0.4082 RBY |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-18 |
0.0475 WAVES |
0.2361 RBY |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-12-17 |
0.0455 WAVES |
0.2235 RBY |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-12-16 |
0.0445 WAVES |
0.1504 RBY |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-12-15 |
0.0435 WAVES |
1.9825 RBY |
0.0435 WAVES |
0.0400 WAVES |
0.0470 WAVES |
0.0400 WAVES |
| 2024-12-14 |
0.0455 WAVES |
0.5661 RBY |
0.0455 WAVES |
0.0440 WAVES |
0.0470 WAVES |
0.0440 WAVES |
| 2024-12-13 |
0.0490 WAVES |
0.0000 RBY |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-12-12 |
0.0465 WAVES |
2.5511 RBY |
0.0465 WAVES |
0.0410 WAVES |
0.0520 WAVES |
0.0490 WAVES |
| 2024-12-11 |
0.0535 WAVES |
0.5411 RBY |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0520 WAVES |
| 2024-12-10 |
0.0485 WAVES |
1.1546 RBY |
0.0485 WAVES |
0.0440 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-09 |
0.0440 WAVES |
0.0990 RBY |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-12-08 |
0.0430 WAVES |
0.0000 RBY |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-07 |
0.0430 WAVES |
0.0900 RBY |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-06 |
0.0415 WAVES |
0.3602 RBY |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2024-12-05 |
0.0425 WAVES |
0.1996 RBY |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-12-04 |
0.0450 WAVES |
0.2164 RBY |
0.0450 WAVES |
0.0440 WAVES |
0.0460 WAVES |
0.0440 WAVES |
| 2024-12-03 |
0.0455 WAVES |
0.2059 RBY |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-12-02 |
0.0430 WAVES |
8.0694 RBY |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-12-01 |
0.0450 WAVES |
15.2135 RBY |
0.0450 WAVES |
0.0440 WAVES |
0.0460 WAVES |
0.0440 WAVES |
| 2024-11-30 |
0.0450 WAVES |
15.2135 RBY |
0.0450 WAVES |
0.0440 WAVES |
0.0460 WAVES |
0.0440 WAVES |
| 2024-11-29 |
0.0580 WAVES |
0.0222 RBY |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-11-28 |
0.0590 WAVES |
1.5161 RBY |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2024-11-27 |
0.0590 WAVES |
1.4942 RBY |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2024-11-26 |
0.0620 WAVES |
0.4751 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-25 |
0.0615 WAVES |
0.4716 RBY |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-24 |
0.0610 WAVES |
0.0945 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-11-23 |
0.0590 WAVES |
0.0530 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-11-22 |
0.0565 WAVES |
0.7361 RBY |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-11-21 |
0.0520 WAVES |
0.0000 RBY |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-11-20 |
0.0525 WAVES |
0.1437 RBY |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-11-19 |
0.0530 WAVES |
0.0181 RBY |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-11-18 |
0.0540 WAVES |
0.2631 RBY |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-11-17 |
0.0525 WAVES |
7.2697 RBY |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0510 WAVES |
| 2024-11-16 |
0.0585 WAVES |
21.8331 RBY |
0.0585 WAVES |
0.0510 WAVES |
0.0660 WAVES |
0.0510 WAVES |
| 2024-11-15 |
0.0695 WAVES |
13.6354 RBY |
0.0695 WAVES |
0.0610 WAVES |
0.0780 WAVES |
0.0610 WAVES |
| 2024-11-14 |
0.0810 WAVES |
0.5736 RBY |
0.0810 WAVES |
0.0780 WAVES |
0.0840 WAVES |
0.0780 WAVES |
| 2024-11-13 |
0.0865 WAVES |
0.5148 RBY |
0.0865 WAVES |
0.0840 WAVES |
0.0890 WAVES |
0.0840 WAVES |
| 2024-11-12 |
0.0895 WAVES |
0.0549 RBY |
0.0895 WAVES |
0.0890 WAVES |
0.0900 WAVES |
0.0890 WAVES |
| 2024-11-11 |
0.0900 WAVES |
0.1453 RBY |
0.0900 WAVES |
0.0890 WAVES |
0.0910 WAVES |
0.0890 WAVES |
| 2024-11-10 |
0.0920 WAVES |
0.0000 RBY |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-11-09 |
0.0930 WAVES |
0.1038 RBY |
0.0930 WAVES |
0.0920 WAVES |
0.0940 WAVES |
0.0920 WAVES |
| 2024-11-08 |
0.0950 WAVES |
0.5462 RBY |
0.0950 WAVES |
0.0920 WAVES |
0.0980 WAVES |
0.0920 WAVES |
| 2024-11-07 |
0.1005 WAVES |
0.4190 RBY |
0.1005 WAVES |
0.0990 WAVES |
0.1020 WAVES |
0.0990 WAVES |