Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0610 WAVES |
0.1520 RBY |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2023-08-21 |
0.0615 WAVES |
3.8640 RBY |
0.0615 WAVES |
0.0580 WAVES |
0.0650 WAVES |
0.0620 WAVES |
| 2023-08-20 |
0.0575 WAVES |
2.0005 RBY |
0.0575 WAVES |
0.0540 WAVES |
0.0610 WAVES |
0.0560 WAVES |
| 2023-08-19 |
0.0563 WAVES |
18.0556 RBY |
0.0563 WAVES |
0.0425 WAVES |
0.0700 WAVES |
0.0610 WAVES |
| 2023-08-18 |
0.0690 WAVES |
8.3364 RBY |
0.0690 WAVES |
0.0630 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2023-08-17 |
0.0645 WAVES |
0.3405 RBY |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-08-16 |
0.0625 WAVES |
1.9277 RBY |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-08-15 |
0.0595 WAVES |
0.0951 RBY |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-08-14 |
0.0595 WAVES |
1.1359 RBY |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2023-08-13 |
0.0493 WAVES |
6.2996 RBY |
0.0493 WAVES |
0.0375 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-08-12 |
0.0575 WAVES |
1.6328 RBY |
0.0575 WAVES |
0.0450 WAVES |
0.0700 WAVES |
0.0450 WAVES |
| 2023-08-11 |
0.0575 WAVES |
5.8985 RBY |
0.0575 WAVES |
0.0450 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-08-10 |
0.0650 WAVES |
2.1000 RBY |
0.0650 WAVES |
0.0550 WAVES |
0.0750 WAVES |
0.0550 WAVES |
| 2023-08-09 |
0.0675 WAVES |
23.3247 RBY |
0.0675 WAVES |
0.0500 WAVES |
0.0850 WAVES |
0.0500 WAVES |
| 2023-08-08 |
0.0900 WAVES |
11.0493 RBY |
0.0900 WAVES |
0.0800 WAVES |
0.1000 WAVES |
0.0800 WAVES |
| 2023-08-07 |
0.0520 WAVES |
0.0000 RBY |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-08-06 |
0.0760 WAVES |
23.4281 RBY |
0.0760 WAVES |
0.0520 WAVES |
0.1000 WAVES |
0.0520 WAVES |
| 2023-08-05 |
0.0900 WAVES |
2.2180 RBY |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-08-04 |
0.0675 WAVES |
84.6063 RBY |
0.0675 WAVES |
0.0450 WAVES |
0.0900 WAVES |
0.0450 WAVES |
| 2023-08-03 |
0.0663 WAVES |
19.8956 RBY |
0.0663 WAVES |
0.0440 WAVES |
0.0886 WAVES |
0.0750 WAVES |
| 2023-08-02 |
0.0650 WAVES |
7.2175 RBY |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-08-01 |
0.0451 WAVES |
158.7028 RBY |
0.0451 WAVES |
0.0251 WAVES |
0.0650 WAVES |
0.0642 WAVES |
| 2023-07-31 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-30 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-29 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-28 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-27 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-26 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-25 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-24 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-23 |
0.0382 WAVES |
1.2708 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-22 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-21 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-20 |
0.0307 WAVES |
2.5274 RBY |
0.0307 WAVES |
0.0231 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-19 |
0.0231 WAVES |
0.0000 RBY |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-07-18 |
0.0231 WAVES |
0.0000 RBY |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-07-17 |
0.0238 WAVES |
0.9290 RBY |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0231 WAVES |
| 2023-07-16 |
0.0248 WAVES |
1.1432 RBY |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0245 WAVES |
| 2023-07-15 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-14 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-13 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-12 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-11 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-10 |
0.0208 WAVES |
0.5522 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-09 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-08 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-07 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-06 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-05 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-04 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |