Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0304 WAVES |
0.0000 RBY |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-05-08 |
0.0304 WAVES |
0.0000 RBY |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-05-07 |
0.0304 WAVES |
0.0000 RBY |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-05-06 |
0.0300 WAVES |
95.1587 RBY |
0.0300 WAVES |
0.0245 WAVES |
0.0355 WAVES |
0.0304 WAVES |
| 2023-05-05 |
0.0245 WAVES |
0.0583 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-05-04 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-05-03 |
0.0245 WAVES |
0.0467 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-05-02 |
0.0245 WAVES |
0.1039 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-05-01 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-30 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-29 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-28 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-27 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-26 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-25 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-24 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-23 |
0.0245 WAVES |
0.0000 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-22 |
0.0245 WAVES |
0.0498 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-21 |
0.0245 WAVES |
0.3761 RBY |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-20 |
0.0215 WAVES |
0.0000 RBY |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-04-19 |
0.0207 WAVES |
63.2751 RBY |
0.0207 WAVES |
0.0200 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-04-18 |
0.0174 WAVES |
0.0000 RBY |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-04-17 |
0.0174 WAVES |
0.0000 RBY |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-04-16 |
0.0174 WAVES |
0.0500 RBY |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-04-15 |
0.0174 WAVES |
0.0500 RBY |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-04-14 |
0.0195 WAVES |
0.0000 RBY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-04-13 |
0.0195 WAVES |
0.0000 RBY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-04-12 |
0.0195 WAVES |
0.0000 RBY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-04-11 |
0.0195 WAVES |
0.0000 RBY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-04-10 |
0.0195 WAVES |
16.4103 RBY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-04-09 |
0.0210 WAVES |
0.0000 RBY |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-08 |
0.0210 WAVES |
0.0952 RBY |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-07 |
0.0210 WAVES |
0.8315 RBY |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-06 |
0.0184 WAVES |
0.0000 RBY |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-05 |
0.0184 WAVES |
0.6751 RBY |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-04 |
0.0200 WAVES |
27.8883 RBY |
0.0200 WAVES |
0.0184 WAVES |
0.0215 WAVES |
0.0184 WAVES |
| 2023-04-03 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-04-02 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-04-01 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-31 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-30 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-29 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-28 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-27 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-26 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-25 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-24 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-23 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-22 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-21 |
0.0152 WAVES |
0.0000 RBY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |