Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0171 WAVES |
0.0000 RBY |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-10 |
0.0171 WAVES |
0.0000 RBY |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-09 |
0.0171 WAVES |
0.3194 RBY |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-08 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-07 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-06 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-05 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-04 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-03 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-02 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-01 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-30 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-29 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-28 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-27 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-26 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-25 |
0.0189 WAVES |
0.0000 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-24 |
0.0189 WAVES |
3.0137 RBY |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-23 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-22 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-21 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-20 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-19 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-18 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-17 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-16 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-15 |
0.0181 WAVES |
0.0000 RBY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-11-14 |
0.0190 WAVES |
2.0766 RBY |
0.0190 WAVES |
0.0181 WAVES |
0.0198 WAVES |
0.0181 WAVES |
| 2022-11-13 |
0.0177 WAVES |
0.0000 RBY |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-11-12 |
0.0177 WAVES |
0.0000 RBY |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-11-11 |
0.0177 WAVES |
0.0000 RBY |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-11-10 |
0.0177 WAVES |
0.0000 RBY |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-11-09 |
0.0158 WAVES |
144.5526 RBY |
0.0158 WAVES |
0.0140 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-11-08 |
0.0148 WAVES |
140.0730 RBY |
0.0148 WAVES |
0.0140 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-11-07 |
0.0150 WAVES |
2.1448 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-11-06 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-11-05 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-11-04 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-11-03 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-11-02 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-11-01 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-10-31 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-10-30 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-10-29 |
0.0150 WAVES |
20.3176 RBY |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-10-28 |
0.0150 WAVES |
51.7941 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-10-27 |
0.0098 WAVES |
0.0000 RBY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-26 |
0.0098 WAVES |
0.0000 RBY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-25 |
0.0098 WAVES |
0.0000 RBY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-24 |
0.0104 WAVES |
97.9875 RBY |
0.0104 WAVES |
0.0098 WAVES |
0.0111 WAVES |
0.0098 WAVES |
| 2022-10-23 |
0.0120 WAVES |
0.0000 RBY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |