Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-13 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-12 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-11 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-10 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-09 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-08 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-07 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-06 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-05 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-04 |
0.0054 WAVES |
0.0000 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-03 |
0.0054 WAVES |
0.0190 RBY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-07-02 |
0.0146 WAVES |
0.0000 RBY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-07-01 |
0.0146 WAVES |
0.0000 RBY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-06-30 |
0.0146 WAVES |
0.0000 RBY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-06-29 |
0.0146 WAVES |
0.0000 RBY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-06-28 |
0.0137 WAVES |
6.6392 RBY |
0.0137 WAVES |
0.0128 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-06-27 |
0.0100 WAVES |
0.7734 RBY |
0.0100 WAVES |
0.0054 WAVES |
0.0146 WAVES |
0.0054 WAVES |
| 2022-06-26 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-06-25 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-06-24 |
0.0109 WAVES |
1.1056 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-06-23 |
0.0190 WAVES |
0.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-06-22 |
0.0151 WAVES |
13.4828 RBY |
0.0151 WAVES |
0.0111 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-06-21 |
0.0096 WAVES |
0.0000 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-20 |
0.0096 WAVES |
0.0000 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-19 |
0.0095 WAVES |
3.3706 RBY |
0.0095 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-18 |
0.0096 WAVES |
0.0000 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-17 |
0.0096 WAVES |
0.0000 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-16 |
0.0096 WAVES |
0.0000 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-15 |
0.0096 WAVES |
0.0000 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-14 |
0.0096 WAVES |
0.0000 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-13 |
0.0096 WAVES |
18.7297 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-12 |
0.0096 WAVES |
18.7115 RBY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-06-11 |
0.0100 WAVES |
0.0000 RBY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-06-10 |
0.0100 WAVES |
0.0000 RBY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-06-09 |
0.0100 WAVES |
0.0000 RBY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-06-08 |
0.0100 WAVES |
0.0000 RBY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-06-07 |
0.0100 WAVES |
0.0110 RBY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-06-06 |
0.0066 WAVES |
0.0000 RBY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-05 |
0.0066 WAVES |
0.0000 RBY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-04 |
0.0066 WAVES |
0.0000 RBY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-03 |
0.0064 WAVES |
10.6099 RBY |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-02 |
0.0061 WAVES |
65.9433 RBY |
0.0061 WAVES |
0.0052 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-06-01 |
0.0083 WAVES |
10.3348 RBY |
0.0083 WAVES |
0.0070 WAVES |
0.0095 WAVES |
0.0070 WAVES |
| 2022-05-31 |
0.0098 WAVES |
6.0482 RBY |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2022-05-30 |
0.0110 WAVES |
9.5947 RBY |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2022-05-29 |
0.0275 WAVES |
55.3589 RBY |
0.0275 WAVES |
0.0250 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-28 |
0.0265 WAVES |
85.4136 RBY |
0.0265 WAVES |
0.0240 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-05-27 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-26 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |