Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0110 WAVES |
9.5947 RBY |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2022-05-29 |
0.0275 WAVES |
55.3589 RBY |
0.0275 WAVES |
0.0250 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-28 |
0.0265 WAVES |
85.4136 RBY |
0.0265 WAVES |
0.0240 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-05-27 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-26 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-25 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-24 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-23 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-22 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-21 |
0.0129 WAVES |
0.0000 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-20 |
0.0129 WAVES |
1.4468 RBY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-05-19 |
0.0123 WAVES |
0.0000 RBY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-18 |
0.0123 WAVES |
0.0000 RBY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-17 |
0.0123 WAVES |
0.0000 RBY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-16 |
0.0123 WAVES |
0.0000 RBY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-15 |
0.0123 WAVES |
0.0000 RBY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-14 |
0.0123 WAVES |
0.0253 RBY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-13 |
0.0123 WAVES |
0.0230 RBY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-12 |
0.0200 WAVES |
7.8525 RBY |
0.0200 WAVES |
0.0160 WAVES |
0.0240 WAVES |
0.0160 WAVES |
| 2022-05-11 |
0.0170 WAVES |
5.6476 RBY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-05-10 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-05-09 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-05-08 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-05-07 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-05-06 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-05-05 |
0.0140 WAVES |
4.4286 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-05-04 |
0.0116 WAVES |
28.9597 RBY |
0.0116 WAVES |
0.0100 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-05-03 |
0.0084 WAVES |
0.0000 RBY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-02 |
0.0084 WAVES |
0.0000 RBY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-01 |
0.0084 WAVES |
0.0000 RBY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-30 |
0.0084 WAVES |
0.0000 RBY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-29 |
0.0084 WAVES |
0.0000 RBY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-28 |
0.0084 WAVES |
0.0855 RBY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-27 |
0.0081 WAVES |
4.5093 RBY |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-26 |
0.0070 WAVES |
0.0000 RBY |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-25 |
0.0070 WAVES |
0.9937 RBY |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-24 |
0.0060 WAVES |
0.0000 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-23 |
0.0060 WAVES |
0.0000 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-22 |
0.0060 WAVES |
0.0000 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-21 |
0.0060 WAVES |
0.0000 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-20 |
0.0060 WAVES |
0.0000 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-19 |
0.0058 WAVES |
5.0485 RBY |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-18 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-17 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-16 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-15 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-14 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-13 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-12 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-11 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |