Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2024-09-24 0.0873 WAVES 0.2667 RBY 0.0873 WAVES 0.0870 WAVES 0.0875 WAVES 0.0875 WAVES
2024-09-23 0.0688 WAVES 42.8199 RBY 0.0688 WAVES 0.0500 WAVES 0.0875 WAVES 0.0875 WAVES
2024-09-22 0.0505 WAVES 0.0210 RBY 0.0505 WAVES 0.0500 WAVES 0.0510 WAVES 0.0500 WAVES
2024-09-21 0.0510 WAVES 0.0990 RBY 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2024-09-20 0.0520 WAVES 0.0000 RBY 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-09-19 0.0520 WAVES 0.1156 RBY 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-09-18 0.0530 WAVES 0.0000 RBY 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-09-17 0.0530 WAVES 0.0000 RBY 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-09-16 0.0530 WAVES 0.1132 RBY 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-09-15 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-14 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-13 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-12 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-11 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-10 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-09 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-08 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-07 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-06 0.0550 WAVES 0.0000 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-05 0.0550 WAVES 0.2041 RBY 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-04 0.0540 WAVES 0.1462 RBY 0.0540 WAVES 0.0530 WAVES 0.0550 WAVES 0.0550 WAVES
2024-09-03 0.0525 WAVES 0.1860 RBY 0.0525 WAVES 0.0520 WAVES 0.0530 WAVES 0.0530 WAVES
2024-09-02 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-09-01 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-31 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-30 0.0500 WAVES 0.0016 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-29 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-28 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-27 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-26 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-25 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-24 0.0500 WAVES 2.2714 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-23 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-22 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-21 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-20 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-19 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-18 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-17 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-16 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-15 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-14 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-13 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-12 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-11 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-10 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-08-09 0.0510 WAVES 0.8083 RBY 0.0510 WAVES 0.0500 WAVES 0.0520 WAVES 0.0500 WAVES
2024-08-08 0.0530 WAVES 1.2570 RBY 0.0530 WAVES 0.0500 WAVES 0.0560 WAVES 0.0540 WAVES
2024-08-07 0.0580 WAVES 0.0000 RBY 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-08-06 0.0580 WAVES 0.0000 RBY 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES