Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0800 WAVES |
0.0000 RBY |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-10-04 |
0.0800 WAVES |
0.0889 RBY |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-10-03 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-02 |
0.0800 WAVES |
0.4793 RBY |
0.0800 WAVES |
0.0770 WAVES |
0.0830 WAVES |
0.0770 WAVES |
| 2024-10-01 |
0.0785 WAVES |
0.3303 RBY |
0.0785 WAVES |
0.0760 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-09-30 |
0.0750 WAVES |
0.2165 RBY |
0.0750 WAVES |
0.0740 WAVES |
0.0760 WAVES |
0.0740 WAVES |
| 2024-09-29 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-09-28 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-09-27 |
0.0805 WAVES |
0.7076 RBY |
0.0805 WAVES |
0.0770 WAVES |
0.0840 WAVES |
0.0770 WAVES |
| 2024-09-26 |
0.0805 WAVES |
17.0944 RBY |
0.0805 WAVES |
0.0680 WAVES |
0.0930 WAVES |
0.0730 WAVES |
| 2024-09-25 |
0.0860 WAVES |
0.1015 RBY |
0.0860 WAVES |
0.0840 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-09-24 |
0.0873 WAVES |
0.2667 RBY |
0.0873 WAVES |
0.0870 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-09-23 |
0.0688 WAVES |
42.8199 RBY |
0.0688 WAVES |
0.0500 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-09-22 |
0.0505 WAVES |
0.0210 RBY |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-09-21 |
0.0510 WAVES |
0.0990 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-09-20 |
0.0520 WAVES |
0.0000 RBY |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-09-19 |
0.0520 WAVES |
0.1156 RBY |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-09-18 |
0.0530 WAVES |
0.0000 RBY |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-17 |
0.0530 WAVES |
0.0000 RBY |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-16 |
0.0530 WAVES |
0.1132 RBY |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-15 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-14 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-13 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-12 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-11 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-10 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-09 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-08 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-07 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-06 |
0.0550 WAVES |
0.0000 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-05 |
0.0550 WAVES |
0.2041 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-04 |
0.0540 WAVES |
0.1462 RBY |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-03 |
0.0525 WAVES |
0.1860 RBY |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-02 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-01 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-31 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-30 |
0.0500 WAVES |
0.0016 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-29 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-28 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-27 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-26 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-25 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-24 |
0.0500 WAVES |
2.2714 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-23 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-22 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-21 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-20 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-19 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-18 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-17 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |