Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0424 WAVES |
0.0694 RBY |
0.0424 WAVES |
0.0410 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-02-13 |
0.0190 WAVES |
0.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-02-12 |
0.0190 WAVES |
0.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-02-11 |
0.0190 WAVES |
0.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-02-10 |
0.0190 WAVES |
0.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-02-09 |
0.0190 WAVES |
0.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-02-08 |
0.0190 WAVES |
0.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-02-07 |
0.0190 WAVES |
0.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-02-06 |
0.0190 WAVES |
10.0000 RBY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-02-05 |
0.0400 WAVES |
0.0000 RBY |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-04 |
0.0400 WAVES |
0.0000 RBY |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-03 |
0.0400 WAVES |
0.6112 RBY |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-02 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-02-01 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-01-31 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-01-30 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-01-29 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-01-28 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-01-27 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-01-26 |
0.0390 WAVES |
0.0300 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-01-25 |
0.0375 WAVES |
0.0521 RBY |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-01-24 |
0.0360 WAVES |
0.0000 RBY |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-01-23 |
0.0360 WAVES |
0.0000 RBY |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-01-22 |
0.0330 WAVES |
3.1562 RBY |
0.0330 WAVES |
0.0300 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-01-21 |
0.0290 WAVES |
0.0000 RBY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-01-20 |
0.0290 WAVES |
0.0000 RBY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-01-19 |
0.0290 WAVES |
0.0000 RBY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-01-18 |
0.0290 WAVES |
0.0183 RBY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-01-17 |
0.0280 WAVES |
0.0000 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-01-16 |
0.0280 WAVES |
0.0000 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-01-15 |
0.0260 WAVES |
5.4941 RBY |
0.0260 WAVES |
0.0240 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-01-14 |
0.0240 WAVES |
0.0000 RBY |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-01-13 |
0.0195 WAVES |
1.0421 RBY |
0.0195 WAVES |
0.0150 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-01-12 |
0.0439 WAVES |
0.0000 RBY |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-01-11 |
0.0439 WAVES |
0.0000 RBY |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-01-10 |
0.0439 WAVES |
0.0000 RBY |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-01-09 |
0.0439 WAVES |
0.0000 RBY |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-01-08 |
0.0439 WAVES |
0.0000 RBY |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-01-07 |
0.0439 WAVES |
0.0000 RBY |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-01-06 |
0.0424 WAVES |
0.0323 RBY |
0.0424 WAVES |
0.0410 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-01-05 |
0.0354 WAVES |
1.0996 RBY |
0.0354 WAVES |
0.0296 WAVES |
0.0412 WAVES |
0.0410 WAVES |
| 2022-01-04 |
0.0296 WAVES |
1.7802 RBY |
0.0296 WAVES |
0.0295 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-01-03 |
0.0367 WAVES |
0.0000 RBY |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2022-01-02 |
0.0367 WAVES |
1.9214 RBY |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2022-01-01 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-31 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-30 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-29 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-28 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-27 |
0.0260 WAVES |
0.9000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |