Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0260 WAVES |
0.0496 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-25 |
0.0260 WAVES |
0.1258 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-24 |
0.0260 WAVES |
0.7379 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-23 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-12-22 |
0.0216 WAVES |
6.6394 RBY |
0.0216 WAVES |
0.0171 WAVES |
0.0260 WAVES |
0.0200 WAVES |
| 2021-12-21 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-20 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-19 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-18 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-17 |
0.0230 WAVES |
1.7900 RBY |
0.0230 WAVES |
0.0200 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-16 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-12-15 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-12-14 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-12-13 |
0.0200 WAVES |
0.0600 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-12-12 |
0.0200 WAVES |
1.5801 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-12-11 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-10 |
0.0260 WAVES |
37.2641 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-09 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-08 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-07 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-06 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-05 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-04 |
0.0200 WAVES |
13.9676 RBY |
0.0200 WAVES |
0.0141 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-12-03 |
0.0109 WAVES |
9.1350 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2021-12-02 |
0.0146 WAVES |
4.2972 RBY |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0141 WAVES |
| 2021-12-01 |
0.0151 WAVES |
0.0415 RBY |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-11-30 |
0.0151 WAVES |
0.1974 RBY |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-11-29 |
0.0136 WAVES |
0.6249 RBY |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-11-28 |
0.0148 WAVES |
0.0160 RBY |
0.0148 WAVES |
0.0128 WAVES |
0.0168 WAVES |
0.0128 WAVES |
| 2021-11-27 |
0.0084 WAVES |
1.5575 RBY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-11-26 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-25 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-24 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-23 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-22 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-21 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-20 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-19 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-18 |
0.0225 WAVES |
3.3069 RBY |
0.0225 WAVES |
0.0200 WAVES |
0.0250 WAVES |
0.0200 WAVES |
| 2021-11-17 |
0.0280 WAVES |
0.1834 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-11-16 |
0.0255 WAVES |
2.9217 RBY |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-15 |
0.0245 WAVES |
9.5977 RBY |
0.0245 WAVES |
0.0200 WAVES |
0.0290 WAVES |
0.0200 WAVES |
| 2021-11-14 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-13 |
0.0300 WAVES |
0.1000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-12 |
0.0300 WAVES |
0.1000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-11 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-10 |
0.0300 WAVES |
1.3333 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-09 |
0.0300 WAVES |
3.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-08 |
0.0245 WAVES |
16.9705 RBY |
0.0245 WAVES |
0.0230 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-07 |
0.0184 WAVES |
0.0000 RBY |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |