Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-10 |
0.0300 WAVES |
1.3333 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-09 |
0.0300 WAVES |
3.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-08 |
0.0245 WAVES |
16.9705 RBY |
0.0245 WAVES |
0.0230 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-07 |
0.0184 WAVES |
0.0000 RBY |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-11-06 |
0.0184 WAVES |
2.7206 RBY |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-11-05 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-04 |
0.0191 WAVES |
30.4855 RBY |
0.0191 WAVES |
0.0131 WAVES |
0.0250 WAVES |
0.0200 WAVES |
| 2021-11-03 |
0.0270 WAVES |
0.0000 RBY |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-02 |
0.0270 WAVES |
0.0000 RBY |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-01 |
0.0270 WAVES |
0.0000 RBY |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-10-31 |
0.0270 WAVES |
1.8519 RBY |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-10-30 |
0.0240 WAVES |
0.0454 RBY |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-10-29 |
0.0230 WAVES |
1.1243 RBY |
0.0230 WAVES |
0.0200 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-28 |
0.0250 WAVES |
2.0000 RBY |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-10-27 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-26 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-25 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-24 |
0.0260 WAVES |
19.0278 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-23 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-22 |
0.0206 WAVES |
1.1464 RBY |
0.0206 WAVES |
0.0200 WAVES |
0.0211 WAVES |
0.0200 WAVES |
| 2021-10-21 |
0.0211 WAVES |
1.6646 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-10-20 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-19 |
0.0260 WAVES |
0.0000 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-18 |
0.0250 WAVES |
9.4377 RBY |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-17 |
0.0207 WAVES |
0.9646 RBY |
0.0207 WAVES |
0.0164 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-10-16 |
0.0064 WAVES |
0.0000 RBY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-15 |
0.0064 WAVES |
2.7222 RBY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-14 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-13 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-12 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-11 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-10 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-09 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-08 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-07 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-06 |
0.0067 WAVES |
0.0000 RBY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-05 |
0.0134 WAVES |
4.6724 RBY |
0.0134 WAVES |
0.0067 WAVES |
0.0200 WAVES |
0.0067 WAVES |
| 2021-10-04 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-03 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-02 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-01 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-30 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-29 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-28 |
0.0200 WAVES |
0.0000 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-27 |
0.0200 WAVES |
0.0055 RBY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-26 |
0.0551 WAVES |
0.0000 RBY |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2021-09-25 |
0.0551 WAVES |
0.0000 RBY |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2021-09-24 |
0.0551 WAVES |
0.0000 RBY |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2021-09-23 |
0.0551 WAVES |
0.0000 RBY |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |