Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0551 WAVES |
0.0000 RBY |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2021-09-16 |
0.0471 WAVES |
13.1133 RBY |
0.0471 WAVES |
0.0390 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2021-09-15 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-14 |
0.0390 WAVES |
0.2150 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-13 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-12 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-11 |
0.0390 WAVES |
0.0205 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-10 |
0.0390 WAVES |
0.0164 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-09 |
0.0207 WAVES |
1.8149 RBY |
0.0207 WAVES |
0.0201 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-09-08 |
0.0305 WAVES |
6.5608 RBY |
0.0305 WAVES |
0.0260 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-09-07 |
0.0305 WAVES |
6.5608 RBY |
0.0305 WAVES |
0.0260 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-09-06 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-09-05 |
0.0250 WAVES |
2.5440 RBY |
0.0250 WAVES |
0.0200 WAVES |
0.0300 WAVES |
0.0211 WAVES |
| 2021-09-04 |
0.0260 WAVES |
11.3538 RBY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-03 |
0.0210 WAVES |
20.6449 RBY |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2021-09-02 |
0.0350 WAVES |
0.0000 RBY |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-09-01 |
0.0350 WAVES |
0.0000 RBY |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-08-31 |
0.0285 WAVES |
20.4901 RBY |
0.0285 WAVES |
0.0220 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-08-30 |
0.0450 WAVES |
0.0000 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-29 |
0.0450 WAVES |
0.0000 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-28 |
0.0450 WAVES |
0.0000 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-27 |
0.0425 WAVES |
5.0225 RBY |
0.0425 WAVES |
0.0400 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-26 |
0.0201 WAVES |
0.0000 RBY |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-08-25 |
0.0201 WAVES |
0.0000 RBY |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-08-24 |
0.0201 WAVES |
2.6521 RBY |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-08-23 |
0.0291 WAVES |
3.8561 RBY |
0.0291 WAVES |
0.0281 WAVES |
0.0300 WAVES |
0.0281 WAVES |
| 2021-08-22 |
0.0300 WAVES |
0.2000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-21 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-20 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-19 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-18 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-17 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-16 |
0.0326 WAVES |
6.1829 RBY |
0.0326 WAVES |
0.0300 WAVES |
0.0351 WAVES |
0.0300 WAVES |
| 2021-08-15 |
0.0451 WAVES |
0.0000 RBY |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-08-14 |
0.0451 WAVES |
0.0000 RBY |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-08-13 |
0.0451 WAVES |
2.6596 RBY |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-08-12 |
0.0451 WAVES |
2.6596 RBY |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-08-11 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-10 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-09 |
0.0500 WAVES |
0.0000 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-08 |
0.0475 WAVES |
2.9846 RBY |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-07 |
0.0406 WAVES |
7.2427 RBY |
0.0406 WAVES |
0.0311 WAVES |
0.0500 WAVES |
0.0450 WAVES |
| 2021-08-06 |
0.0311 WAVES |
0.0000 RBY |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-08-05 |
0.0291 WAVES |
5.3106 RBY |
0.0291 WAVES |
0.0271 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-08-04 |
0.0271 WAVES |
6.6543 RBY |
0.0271 WAVES |
0.0250 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-08-03 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-02 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-01 |
0.0347 WAVES |
58.8388 RBY |
0.0347 WAVES |
0.0300 WAVES |
0.0395 WAVES |
0.0300 WAVES |
| 2021-07-31 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-30 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |