Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-02 |
0.0300 WAVES |
0.0000 RBY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-01 |
0.0347 WAVES |
58.8388 RBY |
0.0347 WAVES |
0.0300 WAVES |
0.0395 WAVES |
0.0300 WAVES |
| 2021-07-31 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-30 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-29 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-28 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-27 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-26 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-25 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-24 |
0.0225 WAVES |
0.0000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-23 |
0.0223 WAVES |
92.8097 RBY |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-07-22 |
0.0220 WAVES |
0.0183 RBY |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-07-21 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-20 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-19 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-18 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-17 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-16 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-15 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-14 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-13 |
0.0109 WAVES |
0.0000 RBY |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-12 |
0.0099 WAVES |
141.6536 RBY |
0.0099 WAVES |
0.0090 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-11 |
0.0090 WAVES |
0.0000 RBY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-07-10 |
0.0090 WAVES |
0.0000 RBY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-07-09 |
0.0090 WAVES |
9.0105 RBY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-07-08 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-07-07 |
0.0050 WAVES |
0.0000 RBY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-07-06 |
0.0052 WAVES |
6.7501 RBY |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2021-07-05 |
0.0069 WAVES |
25.8509 RBY |
0.0069 WAVES |
0.0050 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-07-04 |
0.0060 WAVES |
0.0000 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-07-03 |
0.0060 WAVES |
0.0000 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-07-02 |
0.0060 WAVES |
0.1242 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-07-01 |
0.0060 WAVES |
9.5424 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-30 |
0.0060 WAVES |
0.0000 RBY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-29 |
0.0065 WAVES |
37.5009 RBY |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2021-06-28 |
0.0081 WAVES |
21.5443 RBY |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2021-06-27 |
0.0225 WAVES |
0.1000 RBY |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-06-26 |
0.0076 WAVES |
154.5217 RBY |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-25 |
0.0080 WAVES |
0.0000 RBY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-24 |
0.0080 WAVES |
0.0000 RBY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-23 |
0.0080 WAVES |
0.1692 RBY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-22 |
0.0082 WAVES |
105.8563 RBY |
0.0082 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2021-06-21 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-20 |
0.0150 WAVES |
0.0029 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-19 |
0.0150 WAVES |
0.0029 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-18 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-17 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-16 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-15 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |