Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0570 WAVES |
0.3818 RBY |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-08-04 |
0.0555 WAVES |
0.1961 RBY |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-03 |
0.0530 WAVES |
0.1064 RBY |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-08-02 |
0.0510 WAVES |
0.0000 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-08-01 |
0.0510 WAVES |
0.0000 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-31 |
0.0510 WAVES |
1.9650 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-30 |
0.0535 WAVES |
5.1615 RBY |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0520 WAVES |
| 2024-07-29 |
0.0550 WAVES |
0.0410 RBY |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-07-28 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-27 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-26 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-25 |
0.0570 WAVES |
0.2165 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-24 |
0.0570 WAVES |
0.1136 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-23 |
0.0560 WAVES |
1.3452 RBY |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-22 |
0.0560 WAVES |
0.1205 RBY |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-07-21 |
0.0570 WAVES |
0.1130 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-20 |
0.0595 WAVES |
5.9015 RBY |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0580 WAVES |
| 2024-07-19 |
0.0595 WAVES |
5.7815 RBY |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2024-07-18 |
0.0565 WAVES |
2.6940 RBY |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2024-07-17 |
0.0580 WAVES |
0.4611 RBY |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0570 WAVES |
| 2024-07-16 |
0.0605 WAVES |
5.0314 RBY |
0.0605 WAVES |
0.0580 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2024-07-15 |
0.0605 WAVES |
4.9918 RBY |
0.0605 WAVES |
0.0580 WAVES |
0.0630 WAVES |
0.0600 WAVES |
| 2024-07-14 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-13 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-12 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-11 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-10 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-09 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-08 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-07 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-06 |
0.0630 WAVES |
0.0823 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-05 |
0.0640 WAVES |
0.3397 RBY |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-07-04 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-07-03 |
0.0620 WAVES |
0.2837 RBY |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2024-07-02 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-01 |
0.0635 WAVES |
0.3078 RBY |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-06-30 |
0.0640 WAVES |
0.0630 RBY |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-29 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-06-28 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-06-27 |
0.0650 WAVES |
0.4450 RBY |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-06-26 |
0.0640 WAVES |
0.1646 RBY |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-25 |
0.0645 WAVES |
0.8703 RBY |
0.0645 WAVES |
0.0620 WAVES |
0.0670 WAVES |
0.0620 WAVES |
| 2024-06-24 |
0.0690 WAVES |
0.2560 RBY |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-23 |
0.0663 WAVES |
0.0831 RBY |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-06-22 |
0.0675 WAVES |
0.0914 RBY |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2024-06-21 |
0.0680 WAVES |
0.0000 RBY |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-06-20 |
0.0685 WAVES |
0.0986 RBY |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2024-06-19 |
0.0720 WAVES |
17.8379 RBY |
0.0720 WAVES |
0.0690 WAVES |
0.0750 WAVES |
0.0690 WAVES |
| 2024-06-18 |
0.0715 WAVES |
18.8961 RBY |
0.0715 WAVES |
0.0680 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2024-06-17 |
0.0675 WAVES |
0.1978 RBY |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |