Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-10-01 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-30 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-29 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-28 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-27 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-26 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-25 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-24 |
0.0258 WAVES |
0.0000 RBY |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-23 |
0.0238 WAVES |
12.6007 RBY |
0.0238 WAVES |
0.0219 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-09-22 |
0.0219 WAVES |
0.0000 RBY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-09-21 |
0.0219 WAVES |
0.0000 RBY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-09-20 |
0.0219 WAVES |
0.0000 RBY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-09-19 |
0.0219 WAVES |
0.0000 RBY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-09-18 |
0.0219 WAVES |
0.0000 RBY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-09-17 |
0.0219 WAVES |
3.2836 RBY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-09-16 |
0.0219 WAVES |
0.0000 RBY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-09-15 |
0.0219 WAVES |
0.0485 RBY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-09-14 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-09-13 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-09-12 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-09-11 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-09-10 |
0.0194 WAVES |
2.1748 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-09-09 |
0.0193 WAVES |
0.0000 RBY |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-09-08 |
0.0206 WAVES |
39.5966 RBY |
0.0206 WAVES |
0.0193 WAVES |
0.0219 WAVES |
0.0193 WAVES |
| 2020-09-07 |
0.0180 WAVES |
2.0000 RBY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-09-06 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-05 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-04 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-03 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-02 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-01 |
0.0140 WAVES |
0.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-08-31 |
0.0140 WAVES |
2.0000 RBY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-08-30 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-29 |
0.0150 WAVES |
0.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-28 |
0.0150 WAVES |
1.0000 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-27 |
0.0122 WAVES |
0.0000 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-26 |
0.0122 WAVES |
0.0000 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-25 |
0.0122 WAVES |
0.0000 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-24 |
0.0122 WAVES |
0.0000 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-23 |
0.0122 WAVES |
0.0000 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-22 |
0.0122 WAVES |
0.0000 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-21 |
0.0122 WAVES |
0.0000 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-20 |
0.0122 WAVES |
0.0000 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-19 |
0.0122 WAVES |
0.4110 RBY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-18 |
0.0133 WAVES |
0.0000 RBY |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-08-17 |
0.0133 WAVES |
2.0008 RBY |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-08-16 |
0.0144 WAVES |
1.8426 RBY |
0.0144 WAVES |
0.0133 WAVES |
0.0156 WAVES |
0.0133 WAVES |
| 2020-08-15 |
0.0155 WAVES |
2.6610 RBY |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0156 WAVES |
| 2020-08-14 |
0.0188 WAVES |
0.7996 RBY |
0.0188 WAVES |
0.0176 WAVES |
0.0200 WAVES |
0.0176 WAVES |