Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2020-08-16 0.0144 WAVES 1.8426 RBY 0.0144 WAVES 0.0133 WAVES 0.0156 WAVES 0.0133 WAVES
2020-08-15 0.0155 WAVES 2.6610 RBY 0.0155 WAVES 0.0150 WAVES 0.0160 WAVES 0.0156 WAVES
2020-08-14 0.0188 WAVES 0.7996 RBY 0.0188 WAVES 0.0176 WAVES 0.0200 WAVES 0.0176 WAVES
2020-08-13 0.0225 WAVES 91.8372 RBY 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2020-08-12 0.0287 WAVES 2.0837 RBY 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-08-11 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-10 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-09 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-08 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-07 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-06 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-05 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-04 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-03 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-02 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-08-01 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-31 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-30 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-29 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-28 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-27 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-26 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-25 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-24 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-23 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-22 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-21 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-20 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-19 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-18 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-17 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-16 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-15 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-14 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-13 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-12 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-11 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-10 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-09 0.0343 WAVES 0.0000 RBY 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-08 0.0342 WAVES 23.2410 RBY 0.0342 WAVES 0.0342 WAVES 0.0343 WAVES 0.0343 WAVES
2020-07-07 0.0342 WAVES 0.0000 RBY 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-07-06 0.0342 WAVES 6.5602 RBY 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-07-05 0.0279 WAVES 0.0000 RBY 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-04 0.0279 WAVES 0.0000 RBY 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-03 0.0279 WAVES 0.0000 RBY 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-02 0.0279 WAVES 0.0000 RBY 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-01 0.0279 WAVES 0.0000 RBY 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-06-30 0.0279 WAVES 0.0000 RBY 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-06-29 0.0279 WAVES 0.0000 RBY 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-06-28 0.0279 WAVES 0.0000 RBY 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES