Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2020-03-17 0.0355 WAVES 0.0000 RBY 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2020-03-16 0.0355 WAVES 0.0000 RBY 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2020-03-15 0.0355 WAVES 0.0000 RBY 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2020-03-14 0.0355 WAVES 0.0000 RBY 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2020-03-13 0.0355 WAVES 2.2922 RBY 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2020-03-12 0.0406 WAVES 0.0000 RBY 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2020-03-11 0.0406 WAVES 0.0000 RBY 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2020-03-10 0.0406 WAVES 0.0000 RBY 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2020-03-09 0.0401 WAVES 2.8268 RBY 0.0401 WAVES 0.0397 WAVES 0.0406 WAVES 0.0406 WAVES
2020-03-08 0.0457 WAVES 0.0000 RBY 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2020-03-06 0.0457 WAVES 0.0000 RBY 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2020-03-05 0.0457 WAVES 0.0000 RBY 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2020-03-04 0.0457 WAVES 0.0000 RBY 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2020-03-03 0.0457 WAVES 0.0094 RBY 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2020-03-02 0.0461 WAVES 0.0000 RBY 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES
2020-03-01 0.0461 WAVES 2.0274 RBY 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES
2020-02-29 0.0300 WAVES 7.7079 RBY 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-28 0.0398 WAVES 0.0000 RBY 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2020-02-27 0.0398 WAVES 0.0000 RBY 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2020-02-26 0.0398 WAVES 0.0000 RBY 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2020-02-25 0.0398 WAVES 0.0000 RBY 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2020-02-24 0.0398 WAVES 0.0000 RBY 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2020-02-23 0.0398 WAVES 2.6301 RBY 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2020-02-22 0.0465 WAVES 0.0000 RBY 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2020-02-21 0.0465 WAVES 0.0000 RBY 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2020-02-20 0.0465 WAVES 0.0000 RBY 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2020-02-19 0.0465 WAVES 0.0000 RBY 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2020-02-18 0.0465 WAVES 0.0000 RBY 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2020-02-17 0.0462 WAVES 5.0197 RBY 0.0462 WAVES 0.0459 WAVES 0.0465 WAVES 0.0465 WAVES
2020-02-16 0.0300 WAVES 0.0000 RBY 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-15 0.0300 WAVES 7.1531 RBY 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-02-14 0.0337 WAVES 0.0000 RBY 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES
2020-02-13 0.0337 WAVES 0.0000 RBY 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES
2020-02-12 0.0337 WAVES 1.7722 RBY 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES
2020-02-11 0.0508 WAVES 0.0000 RBY 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2020-02-10 0.0508 WAVES 0.0000 RBY 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2020-02-09 0.0508 WAVES 0.0000 RBY 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2020-02-08 0.0479 WAVES 3.3735 RBY 0.0479 WAVES 0.0450 WAVES 0.0508 WAVES 0.0508 WAVES
2020-02-07 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-02-06 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-02-05 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-02-04 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-02-03 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-02-02 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-02-01 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-01-31 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-01-30 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-01-29 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-01-28 0.0483 WAVES 0.0000 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2020-01-27 0.0483 WAVES 4.9425 RBY 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES