Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2019-12-18 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-12-17 0.0500 WAVES 0.0000 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-12-16 0.0500 WAVES 33.3293 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-12-15 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-14 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-13 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-12 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-11 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-10 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-09 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-08 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-07 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-06 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-05 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-04 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-03 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-02 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-12-01 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-30 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-29 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-28 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-27 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-26 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-25 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-24 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-23 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-22 0.0685 WAVES 0.0000 RBY 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-21 0.0682 WAVES 9.7744 RBY 0.0682 WAVES 0.0680 WAVES 0.0685 WAVES 0.0685 WAVES
2019-11-20 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-19 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-18 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-17 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-16 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-15 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-14 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-13 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-12 0.0615 WAVES 0.0000 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-11 0.0615 WAVES 2.1025 RBY 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2019-11-10 0.0686 WAVES 3.1359 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-11-09 0.0649 WAVES 0.0000 RBY 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2019-11-08 0.0649 WAVES 0.0000 RBY 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2019-11-07 0.0649 WAVES 0.0000 RBY 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2019-11-06 0.0649 WAVES 4.7698 RBY 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2019-11-05 0.0661 WAVES 1.9171 RBY 0.0661 WAVES 0.0661 WAVES 0.0661 WAVES 0.0661 WAVES
2019-11-04 0.0865 WAVES 0.0000 RBY 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES
2019-11-03 0.0865 WAVES 0.0000 RBY 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES
2019-11-02 0.0865 WAVES 0.0000 RBY 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES
2019-11-01 0.0865 WAVES 0.0000 RBY 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES
2019-10-31 0.0865 WAVES 0.0000 RBY 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES
2019-10-30 0.0865 WAVES 0.0000 RBY 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES