Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2019-10-29 0.0865 WAVES 0.0023 RBY 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES 0.0865 WAVES
2019-10-28 0.0501 WAVES 0.0000 RBY 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2019-10-27 0.0501 WAVES 0.0000 RBY 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2019-10-26 0.0501 WAVES 0.0109 RBY 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2019-10-25 0.0686 WAVES 0.0000 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-24 0.0686 WAVES 0.0000 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-23 0.0686 WAVES 0.0000 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-22 0.0686 WAVES 0.0000 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-21 0.0686 WAVES 0.0000 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-20 0.0686 WAVES 0.0000 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-19 0.0686 WAVES 0.0000 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-18 0.0686 WAVES 0.0000 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-17 0.0686 WAVES 0.8258 RBY 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES 0.0686 WAVES
2019-10-16 0.0636 WAVES 0.0000 RBY 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES
2019-10-15 0.0636 WAVES 0.0000 RBY 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES
2019-10-14 0.0636 WAVES 0.0000 RBY 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES
2019-10-13 0.0636 WAVES 0.0000 RBY 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES
2019-10-12 0.0636 WAVES 0.1372 RBY 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES
2019-10-11 0.0635 WAVES 1.2966 RBY 0.0635 WAVES 0.0635 WAVES 0.0635 WAVES 0.0635 WAVES
2019-10-10 0.0681 WAVES 0.0000 RBY 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES
2019-10-09 0.0681 WAVES 0.0000 RBY 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES
2019-10-08 0.0681 WAVES 0.0000 RBY 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES
2019-10-07 0.0681 WAVES 0.0000 RBY 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES
2019-10-06 0.0681 WAVES 0.0000 RBY 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES 0.0681 WAVES
2019-10-05 0.0682 WAVES 4.1888 RBY 0.0682 WAVES 0.0680 WAVES 0.0685 WAVES 0.0681 WAVES
2019-10-04 0.1461 WAVES 0.0000 RBY 0.1461 WAVES 0.1461 WAVES 0.1461 WAVES 0.1461 WAVES
2019-10-03 0.1337 WAVES 14.5154 RBY 0.1337 WAVES 0.1213 WAVES 0.1461 WAVES 0.1461 WAVES
2019-10-02 0.1197 WAVES 31.9418 RBY 0.1197 WAVES 0.0933 WAVES 0.1461 WAVES 0.1461 WAVES
2019-10-01 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-30 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-29 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-28 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-27 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-26 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-25 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-24 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-23 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-22 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-21 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-20 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-19 0.1232 WAVES 0.0000 RBY 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-18 0.0986 WAVES 19.3689 RBY 0.0986 WAVES 0.0740 WAVES 0.1232 WAVES 0.1232 WAVES
2019-09-17 0.0732 WAVES 0.0000 RBY 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2019-09-16 0.0732 WAVES 0.1929 RBY 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2019-09-15 0.0502 WAVES 0.0000 RBY 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2019-09-14 0.0502 WAVES 0.0000 RBY 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2019-09-13 0.0502 WAVES 0.0000 RBY 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2019-09-12 0.0502 WAVES 0.0000 RBY 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2019-09-11 0.0502 WAVES 0.0000 RBY 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2019-09-10 0.0502 WAVES 0.0000 RBY 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES