Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2019-08-28 0.1372 WAVES 0.0000 RBY 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES
2019-08-27 0.1372 WAVES 0.0000 RBY 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES
2019-08-26 0.1372 WAVES 0.0000 RBY 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES
2019-08-25 0.1257 WAVES 12.7407 RBY 0.1257 WAVES 0.1143 WAVES 0.1372 WAVES 0.1372 WAVES
2019-08-24 0.1107 WAVES 0.0260 RBY 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES
2019-08-23 0.1107 WAVES 0.0000 RBY 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES
2019-08-22 0.1107 WAVES 0.0009 RBY 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES
2019-08-21 0.1005 WAVES 0.0000 RBY 0.1005 WAVES 0.1005 WAVES 0.1005 WAVES 0.1005 WAVES
2019-08-20 0.1005 WAVES 0.0000 RBY 0.1005 WAVES 0.1005 WAVES 0.1005 WAVES 0.1005 WAVES
2019-08-19 0.1005 WAVES 0.5099 RBY 0.1005 WAVES 0.1005 WAVES 0.1005 WAVES 0.1005 WAVES
2019-08-18 0.1024 WAVES 0.0000 RBY 0.1024 WAVES 0.1024 WAVES 0.1024 WAVES 0.1024 WAVES
2019-08-17 0.1024 WAVES 0.0109 RBY 0.1024 WAVES 0.1024 WAVES 0.1024 WAVES 0.1024 WAVES
2019-08-16 0.0800 WAVES 4.8330 RBY 0.0800 WAVES 0.0700 WAVES 0.0900 WAVES 0.0700 WAVES
2019-08-15 0.1214 WAVES 0.0000 RBY 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES
2019-08-14 0.1214 WAVES 0.0000 RBY 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES
2019-08-13 0.1214 WAVES 0.0000 RBY 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES
2019-08-12 0.1214 WAVES 0.0000 RBY 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES
2019-08-11 0.1214 WAVES 0.0000 RBY 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES
2019-08-10 0.1214 WAVES 0.0000 RBY 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES
2019-08-09 0.1214 WAVES 27.5666 RBY 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES 0.1214 WAVES
2019-08-08 0.1058 WAVES 17.4139 RBY 0.1058 WAVES 0.0801 WAVES 0.1315 WAVES 0.1315 WAVES
2019-08-07 20.5400 WAVES 237.0418 RBY 20.5400 WAVES 0.0800 WAVES 41.0000 WAVES 0.1000 WAVES
2019-08-06 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-08-05 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-08-04 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-08-03 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-08-02 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-08-01 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-31 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-30 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-29 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-28 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-27 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-26 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-25 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-24 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-23 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-22 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-21 0.0987 WAVES 0.0000 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-20 0.0987 WAVES 0.0500 RBY 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES 0.0987 WAVES
2019-07-19 0.1002 WAVES 0.8408 RBY 0.1002 WAVES 0.0800 WAVES 0.1204 WAVES 0.0800 WAVES
2019-07-18 0.1247 WAVES 0.0000 RBY 0.1247 WAVES 0.1247 WAVES 0.1247 WAVES 0.1247 WAVES
2019-07-17 0.1245 WAVES 0.0118 RBY 0.1245 WAVES 0.1242 WAVES 0.1247 WAVES 0.1247 WAVES
2019-07-16 0.1221 WAVES 0.0000 RBY 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES
2019-07-15 0.1221 WAVES 0.0000 RBY 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES
2019-07-14 0.1221 WAVES 0.0000 RBY 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES
2019-07-13 0.1221 WAVES 0.0000 RBY 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES
2019-07-12 0.1221 WAVES 0.0000 RBY 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES 0.1221 WAVES
2019-07-11 0.1256 WAVES 0.3936 RBY 0.1256 WAVES 0.1221 WAVES 0.1291 WAVES 0.1221 WAVES
2019-07-10 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES