Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0635 WAVES |
1.2966 RBY |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-10-10 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-09 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-08 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-07 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-06 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-05 |
0.0682 WAVES |
4.1888 RBY |
0.0682 WAVES |
0.0680 WAVES |
0.0685 WAVES |
0.0681 WAVES |
| 2019-10-04 |
0.1461 WAVES |
0.0000 RBY |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2019-10-03 |
0.1337 WAVES |
14.5154 RBY |
0.1337 WAVES |
0.1213 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2019-10-02 |
0.1197 WAVES |
31.9418 RBY |
0.1197 WAVES |
0.0933 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2019-10-01 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-30 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-29 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-28 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-27 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-26 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-25 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-24 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-23 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-22 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-21 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-20 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-19 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-18 |
0.0986 WAVES |
19.3689 RBY |
0.0986 WAVES |
0.0740 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-17 |
0.0732 WAVES |
0.0000 RBY |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2019-09-16 |
0.0732 WAVES |
0.1929 RBY |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2019-09-15 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-14 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-13 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-12 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-11 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-10 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-09 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-08 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-07 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-06 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-05 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-04 |
0.0502 WAVES |
0.0000 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-03 |
0.0502 WAVES |
0.7320 RBY |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-02 |
0.0600 WAVES |
0.0602 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-09-01 |
0.0801 WAVES |
0.0000 RBY |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2019-08-31 |
0.0801 WAVES |
0.7600 RBY |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2019-08-30 |
0.1372 WAVES |
0.0000 RBY |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2019-08-29 |
0.1372 WAVES |
0.0000 RBY |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2019-08-28 |
0.1372 WAVES |
0.0000 RBY |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2019-08-27 |
0.1372 WAVES |
0.0000 RBY |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2019-08-26 |
0.1372 WAVES |
0.0000 RBY |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2019-08-25 |
0.1257 WAVES |
12.7407 RBY |
0.1257 WAVES |
0.1143 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2019-08-24 |
0.1107 WAVES |
0.0260 RBY |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2019-08-23 |
0.1107 WAVES |
0.0000 RBY |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |