Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0650 WAVES |
0.4450 RBY |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-06-26 |
0.0640 WAVES |
0.1646 RBY |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-25 |
0.0645 WAVES |
0.8703 RBY |
0.0645 WAVES |
0.0620 WAVES |
0.0670 WAVES |
0.0620 WAVES |
| 2024-06-24 |
0.0690 WAVES |
0.2560 RBY |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-23 |
0.0663 WAVES |
0.0831 RBY |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-06-22 |
0.0675 WAVES |
0.0914 RBY |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2024-06-21 |
0.0680 WAVES |
0.0000 RBY |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-06-20 |
0.0685 WAVES |
0.0986 RBY |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2024-06-19 |
0.0720 WAVES |
17.8379 RBY |
0.0720 WAVES |
0.0690 WAVES |
0.0750 WAVES |
0.0690 WAVES |
| 2024-06-18 |
0.0715 WAVES |
18.8961 RBY |
0.0715 WAVES |
0.0680 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2024-06-17 |
0.0675 WAVES |
0.1978 RBY |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-06-16 |
0.0670 WAVES |
0.8481 RBY |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-06-15 |
0.0665 WAVES |
1.0657 RBY |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-06-14 |
0.0650 WAVES |
0.8549 RBY |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-06-13 |
0.0595 WAVES |
13.7811 RBY |
0.0595 WAVES |
0.0540 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-06-12 |
0.0510 WAVES |
2.1262 RBY |
0.0510 WAVES |
0.0480 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-11 |
0.0510 WAVES |
0.4787 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-10 |
0.0480 WAVES |
0.1061 RBY |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-09 |
0.0475 WAVES |
10.3459 RBY |
0.0475 WAVES |
0.0440 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-08 |
0.0480 WAVES |
4.2743 RBY |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-07 |
0.0450 WAVES |
1.6276 RBY |
0.0450 WAVES |
0.0420 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-06 |
0.0475 WAVES |
1.6849 RBY |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-05 |
0.0465 WAVES |
0.5845 RBY |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-06-04 |
0.0455 WAVES |
1.1315 RBY |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-06-03 |
0.0420 WAVES |
3.4499 RBY |
0.0420 WAVES |
0.0390 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-06-02 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-06-01 |
0.0360 WAVES |
1.3972 RBY |
0.0360 WAVES |
0.0330 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-31 |
0.0308 WAVES |
0.9938 RBY |
0.0308 WAVES |
0.0275 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-30 |
0.0296 WAVES |
4.6388 RBY |
0.0296 WAVES |
0.0252 WAVES |
0.0340 WAVES |
0.0280 WAVES |
| 2024-05-29 |
0.0320 WAVES |
0.0000 RBY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-28 |
0.0320 WAVES |
0.0566 RBY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-27 |
0.0320 WAVES |
0.0975 RBY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-26 |
0.0295 WAVES |
4.8585 RBY |
0.0295 WAVES |
0.0250 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2024-05-25 |
0.0242 WAVES |
0.0000 RBY |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-05-24 |
0.0251 WAVES |
33.5688 RBY |
0.0251 WAVES |
0.0242 WAVES |
0.0260 WAVES |
0.0242 WAVES |
| 2024-05-23 |
0.0258 WAVES |
11.2621 RBY |
0.0258 WAVES |
0.0251 WAVES |
0.0265 WAVES |
0.0251 WAVES |
| 2024-05-22 |
0.0279 WAVES |
1.1949 RBY |
0.0279 WAVES |
0.0262 WAVES |
0.0296 WAVES |
0.0262 WAVES |
| 2024-05-21 |
0.0321 WAVES |
1.7364 RBY |
0.0321 WAVES |
0.0291 WAVES |
0.0350 WAVES |
0.0291 WAVES |
| 2024-05-20 |
0.0305 WAVES |
13.5843 RBY |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-19 |
0.0305 WAVES |
0.8930 RBY |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2024-05-18 |
0.0348 WAVES |
2.1026 RBY |
0.0348 WAVES |
0.0320 WAVES |
0.0375 WAVES |
0.0320 WAVES |
| 2024-05-17 |
0.0398 WAVES |
5.5792 RBY |
0.0398 WAVES |
0.0375 WAVES |
0.0420 WAVES |
0.0375 WAVES |
| 2024-05-16 |
0.0430 WAVES |
3.1489 RBY |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2024-05-15 |
0.0450 WAVES |
0.0000 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-05-14 |
0.0495 WAVES |
12.0937 RBY |
0.0495 WAVES |
0.0450 WAVES |
0.0540 WAVES |
0.0450 WAVES |
| 2024-05-13 |
0.0500 WAVES |
11.6614 RBY |
0.0500 WAVES |
0.0460 WAVES |
0.0540 WAVES |
0.0460 WAVES |
| 2024-05-12 |
0.0545 WAVES |
0.8723 RBY |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0540 WAVES |
| 2024-05-11 |
0.0525 WAVES |
8.7979 RBY |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-10 |
0.0510 WAVES |
9.4514 RBY |
0.0510 WAVES |
0.0480 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-09 |
0.0520 WAVES |
0.6426 RBY |
0.0520 WAVES |
0.0500 WAVES |
0.0540 WAVES |
0.0530 WAVES |