Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.1107 WAVES |
0.0009 RBY |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2019-08-21 |
0.1005 WAVES |
0.0000 RBY |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2019-08-20 |
0.1005 WAVES |
0.0000 RBY |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2019-08-19 |
0.1005 WAVES |
0.5099 RBY |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2019-08-18 |
0.1024 WAVES |
0.0000 RBY |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2019-08-17 |
0.1024 WAVES |
0.0109 RBY |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2019-08-16 |
0.0800 WAVES |
4.8330 RBY |
0.0800 WAVES |
0.0700 WAVES |
0.0900 WAVES |
0.0700 WAVES |
| 2019-08-15 |
0.1214 WAVES |
0.0000 RBY |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2019-08-14 |
0.1214 WAVES |
0.0000 RBY |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2019-08-13 |
0.1214 WAVES |
0.0000 RBY |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2019-08-12 |
0.1214 WAVES |
0.0000 RBY |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2019-08-11 |
0.1214 WAVES |
0.0000 RBY |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2019-08-10 |
0.1214 WAVES |
0.0000 RBY |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2019-08-09 |
0.1214 WAVES |
27.5666 RBY |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2019-08-08 |
0.1058 WAVES |
17.4139 RBY |
0.1058 WAVES |
0.0801 WAVES |
0.1315 WAVES |
0.1315 WAVES |
| 2019-08-07 |
20.5400 WAVES |
237.0418 RBY |
20.5400 WAVES |
0.0800 WAVES |
41.0000 WAVES |
0.1000 WAVES |
| 2019-08-06 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-08-05 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-08-04 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-08-03 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-08-02 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-08-01 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-31 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-30 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-29 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-28 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-27 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-26 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-25 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-24 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-23 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-22 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-21 |
0.0987 WAVES |
0.0000 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-20 |
0.0987 WAVES |
0.0500 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-19 |
0.1002 WAVES |
0.8408 RBY |
0.1002 WAVES |
0.0800 WAVES |
0.1204 WAVES |
0.0800 WAVES |
| 2019-07-18 |
0.1247 WAVES |
0.0000 RBY |
0.1247 WAVES |
0.1247 WAVES |
0.1247 WAVES |
0.1247 WAVES |
| 2019-07-17 |
0.1245 WAVES |
0.0118 RBY |
0.1245 WAVES |
0.1242 WAVES |
0.1247 WAVES |
0.1247 WAVES |
| 2019-07-16 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-15 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-14 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-13 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-12 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-11 |
0.1256 WAVES |
0.3936 RBY |
0.1256 WAVES |
0.1221 WAVES |
0.1291 WAVES |
0.1221 WAVES |
| 2019-07-10 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-09 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-08 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-07 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-06 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-05 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-04 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |