Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2019-07-06 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-07-05 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-07-04 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-07-03 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-07-02 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-07-01 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-30 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-29 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-28 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-27 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-26 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-25 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-24 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-23 0.1453 WAVES 0.0000 RBY 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-22 0.1360 WAVES 78.0028 RBY 0.1360 WAVES 0.1268 WAVES 0.1453 WAVES 0.1453 WAVES
2019-06-21 0.1053 WAVES 56.0817 RBY 0.1053 WAVES 0.0860 WAVES 0.1245 WAVES 0.0919 WAVES
2019-06-20 0.1855 WAVES 30.0559 RBY 0.1855 WAVES 0.1296 WAVES 0.2414 WAVES 0.1296 WAVES
2019-06-19 0.0825 WAVES 0.0029 RBY 0.0825 WAVES 0.0650 WAVES 0.1000 WAVES 0.1000 WAVES
2019-06-18 0.1248 WAVES 10.1143 RBY 0.1248 WAVES 0.1114 WAVES 0.1382 WAVES 0.1382 WAVES
2019-06-17 0.1246 WAVES 0.3798 RBY 0.1246 WAVES 0.1114 WAVES 0.1378 WAVES 0.1378 WAVES
2019-06-16 0.0996 WAVES 26.1346 RBY 0.0996 WAVES 0.0905 WAVES 0.1086 WAVES 0.1086 WAVES
2019-06-15 0.0755 WAVES 0.0000 RBY 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES
2019-06-14 0.0755 WAVES 0.9277 RBY 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES
2019-06-13 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-12 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-11 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-10 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-09 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-08 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-07 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-06 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-05 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-04 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-03 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-02 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-06-01 0.2475 WAVES 0.0000 RBY 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES 0.2475 WAVES
2019-05-31 0.2515 WAVES 13.3255 RBY 0.2515 WAVES 0.2475 WAVES 0.2556 WAVES 0.2475 WAVES
2019-05-30 0.2105 WAVES 0.0000 RBY 0.2105 WAVES 0.2105 WAVES 0.2105 WAVES 0.2105 WAVES
2019-05-29 0.2545 WAVES 12.4359 RBY 0.2545 WAVES 0.2105 WAVES 0.2985 WAVES 0.2105 WAVES
2019-05-28 0.3008 WAVES 6.4514 RBY 0.3008 WAVES 0.2950 WAVES 0.3066 WAVES 0.2950 WAVES
2019-05-27 0.2973 WAVES 0.4123 RBY 0.2973 WAVES 0.2959 WAVES 0.2986 WAVES 0.2986 WAVES
2019-05-26 0.2500 WAVES 0.0000 RBY 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2019-05-25 0.2185 WAVES 3.6419 RBY 0.2185 WAVES 0.1870 WAVES 0.2500 WAVES 0.2500 WAVES
2019-05-24 0.2070 WAVES 0.7124 RBY 0.2070 WAVES 0.1870 WAVES 0.2270 WAVES 0.2270 WAVES
2019-05-23 0.1948 WAVES 0.7559 RBY 0.1948 WAVES 0.1870 WAVES 0.2025 WAVES 0.2025 WAVES
2019-05-22 0.0900 WAVES 0.0012 RBY 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2019-05-21 0.0150 WAVES 0.0605 RBY 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-20 0.1708 WAVES 0.0000 RBY 0.1708 WAVES 0.1708 WAVES 0.1708 WAVES 0.1708 WAVES
2019-05-19 0.1448 WAVES 2.1588 RBY 0.1448 WAVES 0.1187 WAVES 0.1708 WAVES 0.1708 WAVES
2019-05-18 0.0841 WAVES 6.3668 RBY 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES