Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0987 WAVES |
0.0500 RBY |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-07-19 |
0.1002 WAVES |
0.8408 RBY |
0.1002 WAVES |
0.0800 WAVES |
0.1204 WAVES |
0.0800 WAVES |
| 2019-07-18 |
0.1247 WAVES |
0.0000 RBY |
0.1247 WAVES |
0.1247 WAVES |
0.1247 WAVES |
0.1247 WAVES |
| 2019-07-17 |
0.1245 WAVES |
0.0118 RBY |
0.1245 WAVES |
0.1242 WAVES |
0.1247 WAVES |
0.1247 WAVES |
| 2019-07-16 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-15 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-14 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-13 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-12 |
0.1221 WAVES |
0.0000 RBY |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-07-11 |
0.1256 WAVES |
0.3936 RBY |
0.1256 WAVES |
0.1221 WAVES |
0.1291 WAVES |
0.1221 WAVES |
| 2019-07-10 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-09 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-08 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-07 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-06 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-05 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-04 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-03 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-02 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-01 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-30 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-29 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-28 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-27 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-26 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-25 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-24 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-23 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-22 |
0.1360 WAVES |
78.0028 RBY |
0.1360 WAVES |
0.1268 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-21 |
0.1053 WAVES |
56.0817 RBY |
0.1053 WAVES |
0.0860 WAVES |
0.1245 WAVES |
0.0919 WAVES |
| 2019-06-20 |
0.1855 WAVES |
30.0559 RBY |
0.1855 WAVES |
0.1296 WAVES |
0.2414 WAVES |
0.1296 WAVES |
| 2019-06-19 |
0.0825 WAVES |
0.0029 RBY |
0.0825 WAVES |
0.0650 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-06-18 |
0.1248 WAVES |
10.1143 RBY |
0.1248 WAVES |
0.1114 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-06-17 |
0.1246 WAVES |
0.3798 RBY |
0.1246 WAVES |
0.1114 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2019-06-16 |
0.0996 WAVES |
26.1346 RBY |
0.0996 WAVES |
0.0905 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-06-15 |
0.0755 WAVES |
0.0000 RBY |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-06-14 |
0.0755 WAVES |
0.9277 RBY |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-06-13 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-12 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-11 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-10 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-09 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-08 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-07 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-06 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-05 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-04 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-03 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-02 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-01 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |