Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2019-05-31 0.2515 WAVES 13.3255 RBY 0.2515 WAVES 0.2475 WAVES 0.2556 WAVES 0.2475 WAVES
2019-05-30 0.2105 WAVES 0.0000 RBY 0.2105 WAVES 0.2105 WAVES 0.2105 WAVES 0.2105 WAVES
2019-05-29 0.2545 WAVES 12.4359 RBY 0.2545 WAVES 0.2105 WAVES 0.2985 WAVES 0.2105 WAVES
2019-05-28 0.3008 WAVES 6.4514 RBY 0.3008 WAVES 0.2950 WAVES 0.3066 WAVES 0.2950 WAVES
2019-05-27 0.2973 WAVES 0.4123 RBY 0.2973 WAVES 0.2959 WAVES 0.2986 WAVES 0.2986 WAVES
2019-05-26 0.2500 WAVES 0.0000 RBY 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2019-05-25 0.2185 WAVES 3.6419 RBY 0.2185 WAVES 0.1870 WAVES 0.2500 WAVES 0.2500 WAVES
2019-05-24 0.2070 WAVES 0.7124 RBY 0.2070 WAVES 0.1870 WAVES 0.2270 WAVES 0.2270 WAVES
2019-05-23 0.1948 WAVES 0.7559 RBY 0.1948 WAVES 0.1870 WAVES 0.2025 WAVES 0.2025 WAVES
2019-05-22 0.0900 WAVES 0.0012 RBY 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2019-05-21 0.0150 WAVES 0.0605 RBY 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-20 0.1708 WAVES 0.0000 RBY 0.1708 WAVES 0.1708 WAVES 0.1708 WAVES 0.1708 WAVES
2019-05-19 0.1448 WAVES 2.1588 RBY 0.1448 WAVES 0.1187 WAVES 0.1708 WAVES 0.1708 WAVES
2019-05-18 0.0841 WAVES 6.3668 RBY 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES
2019-05-17 0.1048 WAVES 0.0000 RBY 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2019-05-16 0.1048 WAVES 0.0000 RBY 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2019-05-15 0.1048 WAVES 0.0000 RBY 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2019-05-14 0.1048 WAVES 4.6038 RBY 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2019-05-13 0.0948 WAVES 0.0000 RBY 0.0948 WAVES 0.0948 WAVES 0.0948 WAVES 0.0948 WAVES
2019-05-12 0.0948 WAVES 0.0000 RBY 0.0948 WAVES 0.0948 WAVES 0.0948 WAVES 0.0948 WAVES
2019-05-11 0.0948 WAVES 0.0000 RBY 0.0948 WAVES 0.0948 WAVES 0.0948 WAVES 0.0948 WAVES
2019-05-10 0.0909 WAVES 1.0595 RBY 0.0909 WAVES 0.0870 WAVES 0.0948 WAVES 0.0948 WAVES
2019-05-09 0.0780 WAVES 0.0000 RBY 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2019-05-08 0.0780 WAVES 0.0000 RBY 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2019-05-07 0.0780 WAVES 0.0000 RBY 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2019-05-06 0.0780 WAVES 0.0000 RBY 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2019-05-05 0.0780 WAVES 0.0000 RBY 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2019-05-04 0.0780 WAVES 0.0000 RBY 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2019-05-03 0.0750 WAVES 4.8717 RBY 0.0750 WAVES 0.0720 WAVES 0.0780 WAVES 0.0780 WAVES
2019-05-02 0.0665 WAVES 9.0810 RBY 0.0665 WAVES 0.0650 WAVES 0.0680 WAVES 0.0680 WAVES
2019-05-01 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-30 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-29 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-28 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-27 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-26 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-25 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-24 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-23 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-22 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-21 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-20 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-19 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-18 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-17 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-16 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-15 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-14 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-13 0.0322 WAVES 0.0000 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-12 0.0322 WAVES 10.4423 RBY 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES