Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.1708 WAVES |
0.0000 RBY |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-05-19 |
0.1448 WAVES |
2.1588 RBY |
0.1448 WAVES |
0.1187 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-05-18 |
0.0841 WAVES |
6.3668 RBY |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2019-05-17 |
0.1048 WAVES |
0.0000 RBY |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2019-05-16 |
0.1048 WAVES |
0.0000 RBY |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2019-05-15 |
0.1048 WAVES |
0.0000 RBY |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2019-05-14 |
0.1048 WAVES |
4.6038 RBY |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2019-05-13 |
0.0948 WAVES |
0.0000 RBY |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-05-12 |
0.0948 WAVES |
0.0000 RBY |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-05-11 |
0.0948 WAVES |
0.0000 RBY |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-05-10 |
0.0909 WAVES |
1.0595 RBY |
0.0909 WAVES |
0.0870 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-05-09 |
0.0780 WAVES |
0.0000 RBY |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-05-08 |
0.0780 WAVES |
0.0000 RBY |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-05-07 |
0.0780 WAVES |
0.0000 RBY |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-05-06 |
0.0780 WAVES |
0.0000 RBY |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-05-05 |
0.0780 WAVES |
0.0000 RBY |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-05-04 |
0.0780 WAVES |
0.0000 RBY |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-05-03 |
0.0750 WAVES |
4.8717 RBY |
0.0750 WAVES |
0.0720 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-05-02 |
0.0665 WAVES |
9.0810 RBY |
0.0665 WAVES |
0.0650 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2019-05-01 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-30 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-29 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-28 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-27 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-26 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-25 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-24 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-23 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-22 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-21 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-20 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-19 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-18 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-17 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-16 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-15 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-14 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-13 |
0.0322 WAVES |
0.0000 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-12 |
0.0322 WAVES |
10.4423 RBY |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-04-11 |
0.0280 WAVES |
0.0000 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-10 |
0.0280 WAVES |
0.0000 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-09 |
0.0280 WAVES |
0.0000 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-08 |
0.0280 WAVES |
0.4735 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-07 |
0.0356 WAVES |
0.0000 RBY |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-04-06 |
0.0356 WAVES |
0.0000 RBY |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-04-05 |
0.0356 WAVES |
0.0000 RBY |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-04-04 |
0.0356 WAVES |
10.4542 RBY |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-04-03 |
0.0438 WAVES |
8.8553 RBY |
0.0438 WAVES |
0.0356 WAVES |
0.0520 WAVES |
0.0356 WAVES |
| 2019-04-02 |
0.0319 WAVES |
42.4444 RBY |
0.0319 WAVES |
0.0301 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-04-01 |
0.0328 WAVES |
15.5849 RBY |
0.0328 WAVES |
0.0320 WAVES |
0.0337 WAVES |
0.0337 WAVES |