Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-07-01 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-30 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-29 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-28 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-27 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-26 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-25 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-24 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-23 |
0.1453 WAVES |
0.0000 RBY |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-22 |
0.1360 WAVES |
78.0028 RBY |
0.1360 WAVES |
0.1268 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2019-06-21 |
0.1053 WAVES |
56.0817 RBY |
0.1053 WAVES |
0.0860 WAVES |
0.1245 WAVES |
0.0919 WAVES |
| 2019-06-20 |
0.1855 WAVES |
30.0559 RBY |
0.1855 WAVES |
0.1296 WAVES |
0.2414 WAVES |
0.1296 WAVES |
| 2019-06-19 |
0.0825 WAVES |
0.0029 RBY |
0.0825 WAVES |
0.0650 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-06-18 |
0.1248 WAVES |
10.1143 RBY |
0.1248 WAVES |
0.1114 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-06-17 |
0.1246 WAVES |
0.3798 RBY |
0.1246 WAVES |
0.1114 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2019-06-16 |
0.0996 WAVES |
26.1346 RBY |
0.0996 WAVES |
0.0905 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-06-15 |
0.0755 WAVES |
0.0000 RBY |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-06-14 |
0.0755 WAVES |
0.9277 RBY |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-06-13 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-12 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-11 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-10 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-09 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-08 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-07 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-06 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-05 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-04 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-03 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-02 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-06-01 |
0.2475 WAVES |
0.0000 RBY |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-05-31 |
0.2515 WAVES |
13.3255 RBY |
0.2515 WAVES |
0.2475 WAVES |
0.2556 WAVES |
0.2475 WAVES |
| 2019-05-30 |
0.2105 WAVES |
0.0000 RBY |
0.2105 WAVES |
0.2105 WAVES |
0.2105 WAVES |
0.2105 WAVES |
| 2019-05-29 |
0.2545 WAVES |
12.4359 RBY |
0.2545 WAVES |
0.2105 WAVES |
0.2985 WAVES |
0.2105 WAVES |
| 2019-05-28 |
0.3008 WAVES |
6.4514 RBY |
0.3008 WAVES |
0.2950 WAVES |
0.3066 WAVES |
0.2950 WAVES |
| 2019-05-27 |
0.2973 WAVES |
0.4123 RBY |
0.2973 WAVES |
0.2959 WAVES |
0.2986 WAVES |
0.2986 WAVES |
| 2019-05-26 |
0.2500 WAVES |
0.0000 RBY |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-25 |
0.2185 WAVES |
3.6419 RBY |
0.2185 WAVES |
0.1870 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-24 |
0.2070 WAVES |
0.7124 RBY |
0.2070 WAVES |
0.1870 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2019-05-23 |
0.1948 WAVES |
0.7559 RBY |
0.1948 WAVES |
0.1870 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2019-05-22 |
0.0900 WAVES |
0.0012 RBY |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-05-21 |
0.0150 WAVES |
0.0605 RBY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-20 |
0.1708 WAVES |
0.0000 RBY |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-05-19 |
0.1448 WAVES |
2.1588 RBY |
0.1448 WAVES |
0.1187 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-05-18 |
0.0841 WAVES |
6.3668 RBY |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2019-05-17 |
0.1048 WAVES |
0.0000 RBY |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2019-05-16 |
0.1048 WAVES |
0.0000 RBY |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2019-05-15 |
0.1048 WAVES |
0.0000 RBY |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2019-05-14 |
0.1048 WAVES |
4.6038 RBY |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |