Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2019-03-31 0.0410 WAVES 4.2678 RBY 0.0410 WAVES 0.0308 WAVES 0.0511 WAVES 0.0322 WAVES
2019-03-30 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-29 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-28 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-27 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-26 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-25 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-24 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-23 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-22 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-21 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-20 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-19 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-18 0.0995 WAVES 0.0000 RBY 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-17 0.0783 WAVES 2.2025 RBY 0.0783 WAVES 0.0570 WAVES 0.0995 WAVES 0.0995 WAVES
2019-03-16 0.0364 WAVES 11.6174 RBY 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2019-03-15 0.0608 WAVES 0.0000 RBY 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES
2019-03-14 0.0524 WAVES 7.9239 RBY 0.0524 WAVES 0.0441 WAVES 0.0608 WAVES 0.0608 WAVES
2019-03-13 0.0762 WAVES 0.0000 RBY 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES
2019-03-12 0.0762 WAVES 0.0000 RBY 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES
2019-03-11 0.0762 WAVES 8.8355 RBY 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES
2019-03-10 0.0758 WAVES 0.0000 RBY 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2019-03-09 0.0758 WAVES 0.0000 RBY 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2019-03-08 0.0758 WAVES 0.0000 RBY 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2019-03-07 0.0758 WAVES 0.0000 RBY 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2019-03-06 0.0758 WAVES 0.0000 RBY 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2019-03-05 0.0758 WAVES 0.0000 RBY 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2019-03-04 0.0758 WAVES 0.5665 RBY 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2019-03-03 0.0613 WAVES 12.1297 RBY 0.0613 WAVES 0.0565 WAVES 0.0662 WAVES 0.0662 WAVES
2019-03-02 0.0530 WAVES 0.0000 RBY 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2019-03-01 0.0447 WAVES 0.4473 RBY 0.0447 WAVES 0.0365 WAVES 0.0530 WAVES 0.0530 WAVES
2019-02-28 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-27 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-26 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-25 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-24 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-23 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-22 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-21 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-20 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-19 0.0299 WAVES 28.7017 RBY 0.0299 WAVES 0.0281 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-18 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-17 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-16 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-15 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-14 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-13 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-12 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-11 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-10 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES