Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0280 WAVES |
0.0000 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-10 |
0.0280 WAVES |
0.0000 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-09 |
0.0280 WAVES |
0.0000 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-08 |
0.0280 WAVES |
0.4735 RBY |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-07 |
0.0356 WAVES |
0.0000 RBY |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-04-06 |
0.0356 WAVES |
0.0000 RBY |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-04-05 |
0.0356 WAVES |
0.0000 RBY |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-04-04 |
0.0356 WAVES |
10.4542 RBY |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-04-03 |
0.0438 WAVES |
8.8553 RBY |
0.0438 WAVES |
0.0356 WAVES |
0.0520 WAVES |
0.0356 WAVES |
| 2019-04-02 |
0.0319 WAVES |
42.4444 RBY |
0.0319 WAVES |
0.0301 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-04-01 |
0.0328 WAVES |
15.5849 RBY |
0.0328 WAVES |
0.0320 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-03-31 |
0.0410 WAVES |
4.2678 RBY |
0.0410 WAVES |
0.0308 WAVES |
0.0511 WAVES |
0.0322 WAVES |
| 2019-03-30 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-29 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-28 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-27 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-26 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-25 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-24 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-23 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-22 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-21 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-20 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-19 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-18 |
0.0995 WAVES |
0.0000 RBY |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-17 |
0.0783 WAVES |
2.2025 RBY |
0.0783 WAVES |
0.0570 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-03-16 |
0.0364 WAVES |
11.6174 RBY |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2019-03-15 |
0.0608 WAVES |
0.0000 RBY |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2019-03-14 |
0.0524 WAVES |
7.9239 RBY |
0.0524 WAVES |
0.0441 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2019-03-13 |
0.0762 WAVES |
0.0000 RBY |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2019-03-12 |
0.0762 WAVES |
0.0000 RBY |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2019-03-11 |
0.0762 WAVES |
8.8355 RBY |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2019-03-10 |
0.0758 WAVES |
0.0000 RBY |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-03-09 |
0.0758 WAVES |
0.0000 RBY |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-03-08 |
0.0758 WAVES |
0.0000 RBY |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-03-07 |
0.0758 WAVES |
0.0000 RBY |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-03-06 |
0.0758 WAVES |
0.0000 RBY |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-03-05 |
0.0758 WAVES |
0.0000 RBY |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-03-04 |
0.0758 WAVES |
0.5665 RBY |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-03-03 |
0.0613 WAVES |
12.1297 RBY |
0.0613 WAVES |
0.0565 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2019-03-02 |
0.0530 WAVES |
0.0000 RBY |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-03-01 |
0.0447 WAVES |
0.4473 RBY |
0.0447 WAVES |
0.0365 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-02-28 |
0.0317 WAVES |
0.0000 RBY |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2019-02-27 |
0.0317 WAVES |
0.0000 RBY |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2019-02-26 |
0.0317 WAVES |
0.0000 RBY |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2019-02-25 |
0.0317 WAVES |
0.0000 RBY |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2019-02-24 |
0.0317 WAVES |
0.0000 RBY |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2019-02-23 |
0.0317 WAVES |
0.0000 RBY |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2019-02-22 |
0.0317 WAVES |
0.0000 RBY |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2019-02-21 |
0.0317 WAVES |
0.0000 RBY |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |