Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0317 WAVES 0.0000 RBY 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-19 0.0299 WAVES 28.7017 RBY 0.0299 WAVES 0.0281 WAVES 0.0317 WAVES 0.0317 WAVES
2019-02-18 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-17 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-16 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-15 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-14 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-13 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-12 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-11 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-10 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-09 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-08 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-07 0.0189 WAVES 3.2130 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-06 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-05 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-04 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-03 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-02 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-02-01 0.0189 WAVES 0.0000 RBY 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
12...414243