Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0530 WAVES |
6.8062 RBY |
0.0530 WAVES |
0.0510 WAVES |
0.0550 WAVES |
0.0520 WAVES |
| 2024-05-07 |
0.0570 WAVES |
31.2746 RBY |
0.0570 WAVES |
0.0530 WAVES |
0.0610 WAVES |
0.0550 WAVES |
| 2024-05-06 |
0.0565 WAVES |
16.6846 RBY |
0.0565 WAVES |
0.0530 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2024-05-05 |
0.0520 WAVES |
33.8393 RBY |
0.0520 WAVES |
0.0450 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-04 |
0.0530 WAVES |
3.2608 RBY |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-03 |
0.0630 WAVES |
21.4331 RBY |
0.0630 WAVES |
0.0500 WAVES |
0.0760 WAVES |
0.0530 WAVES |
| 2024-05-02 |
0.0760 WAVES |
0.0278 RBY |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-05-01 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-04-30 |
0.0820 WAVES |
5.6923 RBY |
0.0820 WAVES |
0.0770 WAVES |
0.0870 WAVES |
0.0770 WAVES |
| 2024-04-29 |
0.0860 WAVES |
0.3826 RBY |
0.0860 WAVES |
0.0840 WAVES |
0.0880 WAVES |
0.0840 WAVES |
| 2024-04-28 |
0.0910 WAVES |
0.0000 RBY |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-27 |
0.0910 WAVES |
0.0110 RBY |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-26 |
0.0880 WAVES |
0.0000 RBY |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-25 |
0.0950 WAVES |
0.0689 RBY |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-04-24 |
0.0990 WAVES |
1.2528 RBY |
0.0990 WAVES |
0.0920 WAVES |
0.1060 WAVES |
0.0920 WAVES |
| 2024-04-23 |
0.1100 WAVES |
0.0000 RBY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-22 |
0.1100 WAVES |
0.0000 RBY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-21 |
0.1100 WAVES |
0.0000 RBY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-20 |
0.1080 WAVES |
0.3086 RBY |
0.1080 WAVES |
0.1060 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-19 |
0.1075 WAVES |
0.4169 RBY |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-18 |
0.1040 WAVES |
0.4955 RBY |
0.1040 WAVES |
0.1010 WAVES |
0.1070 WAVES |
0.1010 WAVES |
| 2024-04-17 |
0.1070 WAVES |
0.0376 RBY |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-04-16 |
0.1095 WAVES |
0.2857 RBY |
0.1095 WAVES |
0.1080 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-04-15 |
0.1070 WAVES |
0.0000 RBY |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-04-14 |
0.1020 WAVES |
0.7899 RBY |
0.1020 WAVES |
0.0970 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-04-13 |
0.0970 WAVES |
0.3781 RBY |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-04-12 |
0.0920 WAVES |
0.0000 RBY |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-04-11 |
0.0920 WAVES |
0.0000 RBY |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-04-10 |
0.0940 WAVES |
0.3788 RBY |
0.0940 WAVES |
0.0920 WAVES |
0.0960 WAVES |
0.0920 WAVES |
| 2024-04-09 |
0.0970 WAVES |
0.1850 RBY |
0.0970 WAVES |
0.0960 WAVES |
0.0980 WAVES |
0.0960 WAVES |
| 2024-04-08 |
0.0990 WAVES |
0.2069 RBY |
0.0990 WAVES |
0.0980 WAVES |
0.1000 WAVES |
0.0980 WAVES |
| 2024-04-07 |
0.1040 WAVES |
0.0000 RBY |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-04-06 |
0.1040 WAVES |
0.0000 RBY |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-04-05 |
0.0975 WAVES |
1.0639 RBY |
0.0975 WAVES |
0.0910 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-04-04 |
0.0890 WAVES |
0.3402 RBY |
0.0890 WAVES |
0.0870 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-03 |
0.0860 WAVES |
0.3636 RBY |
0.0860 WAVES |
0.0840 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-02 |
0.0890 WAVES |
2.5460 RBY |
0.0890 WAVES |
0.0800 WAVES |
0.0980 WAVES |
0.0840 WAVES |
| 2024-04-01 |
0.1025 WAVES |
4.1180 RBY |
0.1025 WAVES |
0.0870 WAVES |
0.1180 WAVES |
0.0880 WAVES |
| 2024-03-31 |
0.0985 WAVES |
2.6082 RBY |
0.0985 WAVES |
0.0800 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-03-30 |
0.1000 WAVES |
2.6199 RBY |
0.1000 WAVES |
0.0810 WAVES |
0.1190 WAVES |
0.0810 WAVES |
| 2024-03-29 |
0.1150 WAVES |
0.0110 RBY |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-03-28 |
0.1150 WAVES |
0.0165 RBY |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-03-27 |
0.1150 WAVES |
0.0109 RBY |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-03-26 |
0.1160 WAVES |
0.1135 RBY |
0.1160 WAVES |
0.1150 WAVES |
0.1170 WAVES |
0.1150 WAVES |
| 2024-03-25 |
0.1190 WAVES |
0.2643 RBY |
0.1190 WAVES |
0.1170 WAVES |
0.1210 WAVES |
0.1170 WAVES |
| 2024-03-24 |
0.1210 WAVES |
0.0112 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-23 |
0.1210 WAVES |
0.0111 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-22 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-03-21 |
0.1220 WAVES |
0.9749 RBY |
0.1220 WAVES |
0.1190 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-03-20 |
0.1205 WAVES |
0.5807 RBY |
0.1205 WAVES |
0.1170 WAVES |
0.1240 WAVES |
0.1240 WAVES |