Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1175 WAVES |
0.3085 RBY |
0.1175 WAVES |
0.1150 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-18 |
0.1150 WAVES |
0.0055 RBY |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-03-17 |
0.1145 WAVES |
4.0971 RBY |
0.1145 WAVES |
0.1071 WAVES |
0.1220 WAVES |
0.1120 WAVES |
| 2024-03-16 |
0.0955 WAVES |
5.6892 RBY |
0.0955 WAVES |
0.0780 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-03-15 |
0.1080 WAVES |
0.0000 RBY |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2024-03-14 |
0.1115 WAVES |
0.4151 RBY |
0.1115 WAVES |
0.1080 WAVES |
0.1150 WAVES |
0.1080 WAVES |
| 2024-03-13 |
0.1175 WAVES |
1.2745 RBY |
0.1175 WAVES |
0.1130 WAVES |
0.1220 WAVES |
0.1160 WAVES |
| 2024-03-12 |
0.1210 WAVES |
0.0056 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-11 |
0.1210 WAVES |
0.0120 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-10 |
0.1225 WAVES |
0.4240 RBY |
0.1225 WAVES |
0.1200 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-03-09 |
0.1200 WAVES |
0.0063 RBY |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-08 |
0.1210 WAVES |
0.0000 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-07 |
0.1230 WAVES |
0.0315 RBY |
0.1230 WAVES |
0.1210 WAVES |
0.1250 WAVES |
0.1210 WAVES |
| 2024-03-06 |
0.1210 WAVES |
0.0860 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-05 |
0.1210 WAVES |
0.1016 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-04 |
0.1210 WAVES |
0.0000 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-03 |
0.1210 WAVES |
0.0206 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-03-02 |
0.2200 WAVES |
0.0000 RBY |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-01 |
0.2200 WAVES |
0.0000 RBY |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-02-29 |
0.2150 WAVES |
0.0026 RBY |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-02-28 |
0.1841 WAVES |
0.4064 RBY |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
| 2024-02-27 |
0.2100 WAVES |
0.0000 RBY |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-02-26 |
0.2100 WAVES |
0.0000 RBY |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-02-25 |
0.2100 WAVES |
0.0000 RBY |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-02-24 |
0.2100 WAVES |
0.0000 RBY |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-02-23 |
0.2100 WAVES |
0.0000 RBY |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-02-22 |
0.2050 WAVES |
1.0472 RBY |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-02-21 |
0.2000 WAVES |
0.0000 RBY |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-02-20 |
0.1987 WAVES |
6.7084 RBY |
0.1987 WAVES |
0.1975 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-02-19 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-18 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-17 |
0.1250 WAVES |
0.0001 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-16 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-15 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-14 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-13 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-12 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-11 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-10 |
0.1588 WAVES |
0.2832 RBY |
0.1588 WAVES |
0.1200 WAVES |
0.1975 WAVES |
0.1250 WAVES |
| 2024-02-09 |
0.1593 WAVES |
3.9046 RBY |
0.1593 WAVES |
0.1210 WAVES |
0.1975 WAVES |
0.1250 WAVES |
| 2024-02-08 |
0.1900 WAVES |
0.2923 RBY |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-07 |
0.1650 WAVES |
0.0000 RBY |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-02-06 |
0.1650 WAVES |
0.0000 RBY |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-02-05 |
0.1650 WAVES |
0.0000 RBY |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-02-04 |
0.1650 WAVES |
0.8580 RBY |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-02-03 |
0.1650 WAVES |
31.0017 RBY |
0.1650 WAVES |
0.1500 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-02 |
0.1625 WAVES |
12.6826 RBY |
0.1625 WAVES |
0.1500 WAVES |
0.1750 WAVES |
0.1500 WAVES |
| 2024-02-01 |
0.1600 WAVES |
0.0128 RBY |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-31 |
0.1500 WAVES |
4.1429 RBY |
0.1500 WAVES |
0.1400 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-30 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |