Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.1160 WAVES |
0.0000 RBY |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2024-01-18 |
0.1160 WAVES |
0.0000 RBY |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2024-01-17 |
0.1185 WAVES |
0.9976 RBY |
0.1185 WAVES |
0.1160 WAVES |
0.1210 WAVES |
0.1160 WAVES |
| 2024-01-16 |
0.1190 WAVES |
0.9882 RBY |
0.1190 WAVES |
0.1170 WAVES |
0.1210 WAVES |
0.1170 WAVES |
| 2024-01-15 |
0.1325 WAVES |
0.0369 RBY |
0.1325 WAVES |
0.1250 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-14 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-13 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-12 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-11 |
0.1250 WAVES |
0.0000 RBY |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-10 |
0.1230 WAVES |
0.4157 RBY |
0.1230 WAVES |
0.1210 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-09 |
0.1185 WAVES |
0.8260 RBY |
0.1185 WAVES |
0.1130 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-01-08 |
0.1100 WAVES |
0.4764 RBY |
0.1100 WAVES |
0.1070 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-01-07 |
0.1060 WAVES |
0.0725 RBY |
0.1060 WAVES |
0.1050 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-01-06 |
0.1035 WAVES |
0.2159 RBY |
0.1035 WAVES |
0.1020 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-01-05 |
0.1010 WAVES |
5.0119 RBY |
0.1010 WAVES |
0.1000 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-01-04 |
0.0980 WAVES |
0.5689 RBY |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-03 |
0.0895 WAVES |
10.4805 RBY |
0.0895 WAVES |
0.0830 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-01-02 |
0.0710 WAVES |
24.0073 RBY |
0.0710 WAVES |
0.0590 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-01-01 |
0.0700 WAVES |
32.5608 RBY |
0.0700 WAVES |
0.0580 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-31 |
0.0560 WAVES |
131.3026 RBY |
0.0560 WAVES |
0.0510 WAVES |
0.0610 WAVES |
0.0580 WAVES |
| 2023-12-30 |
0.0510 WAVES |
0.2569 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-12-29 |
0.0500 WAVES |
0.0853 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-28 |
0.0480 WAVES |
1.7566 RBY |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-12-27 |
0.0500 WAVES |
4.4570 RBY |
0.0500 WAVES |
0.0480 WAVES |
0.0520 WAVES |
0.0480 WAVES |
| 2023-12-26 |
0.0525 WAVES |
0.0931 RBY |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-12-25 |
0.0515 WAVES |
1.5189 RBY |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0510 WAVES |
| 2023-12-24 |
0.0525 WAVES |
0.0000 RBY |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-12-23 |
0.0548 WAVES |
4.8390 RBY |
0.0548 WAVES |
0.0525 WAVES |
0.0570 WAVES |
0.0525 WAVES |
| 2023-12-22 |
0.0580 WAVES |
1.9508 RBY |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0570 WAVES |
| 2023-12-21 |
0.0635 WAVES |
10.2679 RBY |
0.0635 WAVES |
0.0590 WAVES |
0.0680 WAVES |
0.0590 WAVES |
| 2023-12-20 |
0.0696 WAVES |
1.6207 RBY |
0.0696 WAVES |
0.0690 WAVES |
0.0701 WAVES |
0.0690 WAVES |
| 2023-12-19 |
0.0721 WAVES |
0.2192 RBY |
0.0721 WAVES |
0.0701 WAVES |
0.0740 WAVES |
0.0701 WAVES |
| 2023-12-18 |
0.0740 WAVES |
0.0562 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-17 |
0.0710 WAVES |
0.0589 RBY |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-16 |
0.0740 WAVES |
0.0000 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-15 |
0.0740 WAVES |
0.0000 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-14 |
0.0740 WAVES |
0.0000 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-13 |
0.0740 WAVES |
0.0639 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-12 |
0.0735 WAVES |
0.0685 RBY |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-11 |
0.0726 WAVES |
1.2125 RBY |
0.0726 WAVES |
0.0701 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2023-12-10 |
0.0710 WAVES |
0.0000 RBY |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-09 |
0.0720 WAVES |
0.2349 RBY |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0710 WAVES |
| 2023-12-08 |
0.0740 WAVES |
0.0752 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-07 |
0.0755 WAVES |
4.7859 RBY |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2023-12-06 |
0.0785 WAVES |
10.4306 RBY |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0770 WAVES |
| 2023-12-05 |
0.0810 WAVES |
0.0000 RBY |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-04 |
0.0845 WAVES |
4.6910 RBY |
0.0845 WAVES |
0.0810 WAVES |
0.0880 WAVES |
0.0810 WAVES |
| 2023-12-03 |
0.0775 WAVES |
21.8705 RBY |
0.0775 WAVES |
0.0640 WAVES |
0.0910 WAVES |
0.0880 WAVES |
| 2023-12-02 |
0.0775 WAVES |
21.8245 RBY |
0.0775 WAVES |
0.0640 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-12-01 |
0.0753 WAVES |
17.6904 RBY |
0.0753 WAVES |
0.0630 WAVES |
0.0875 WAVES |
0.0875 WAVES |