Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-30 0.1250 WAVES 0.0000 RBY 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES
2024-01-29 0.1240 WAVES 2.7863 RBY 0.1240 WAVES 0.1230 WAVES 0.1250 WAVES 0.1250 WAVES
2024-01-28 0.1230 WAVES 0.0080 RBY 0.1230 WAVES 0.1230 WAVES 0.1230 WAVES 0.1230 WAVES
2024-01-27 0.1230 WAVES 0.0000 RBY 0.1230 WAVES 0.1230 WAVES 0.1230 WAVES 0.1230 WAVES
2024-01-26 0.1230 WAVES 0.0000 RBY 0.1230 WAVES 0.1230 WAVES 0.1230 WAVES 0.1230 WAVES
2024-01-25 0.1225 WAVES 0.1779 RBY 0.1225 WAVES 0.1220 WAVES 0.1230 WAVES 0.1230 WAVES
2024-01-24 0.1225 WAVES 0.3932 RBY 0.1225 WAVES 0.1220 WAVES 0.1230 WAVES 0.1230 WAVES
2024-01-23 0.1210 WAVES 0.4783 RBY 0.1210 WAVES 0.1200 WAVES 0.1220 WAVES 0.1220 WAVES
2024-01-22 0.1200 WAVES 0.0276 RBY 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2024-01-21 0.1200 WAVES 0.0000 RBY 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2024-01-20 0.1180 WAVES 0.0376 RBY 0.1180 WAVES 0.1160 WAVES 0.1200 WAVES 0.1200 WAVES
2024-01-19 0.1160 WAVES 0.0000 RBY 0.1160 WAVES 0.1160 WAVES 0.1160 WAVES 0.1160 WAVES
2024-01-18 0.1160 WAVES 0.0000 RBY 0.1160 WAVES 0.1160 WAVES 0.1160 WAVES 0.1160 WAVES
2024-01-17 0.1185 WAVES 0.9976 RBY 0.1185 WAVES 0.1160 WAVES 0.1210 WAVES 0.1160 WAVES
2024-01-16 0.1190 WAVES 0.9882 RBY 0.1190 WAVES 0.1170 WAVES 0.1210 WAVES 0.1170 WAVES
2024-01-15 0.1325 WAVES 0.0369 RBY 0.1325 WAVES 0.1250 WAVES 0.1400 WAVES 0.1400 WAVES
2024-01-14 0.1250 WAVES 0.0000 RBY 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES
2024-01-13 0.1250 WAVES 0.0000 RBY 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES
2024-01-12 0.1250 WAVES 0.0000 RBY 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES
2024-01-11 0.1250 WAVES 0.0000 RBY 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES 0.1250 WAVES
2024-01-10 0.1230 WAVES 0.4157 RBY 0.1230 WAVES 0.1210 WAVES 0.1250 WAVES 0.1250 WAVES
2024-01-09 0.1185 WAVES 0.8260 RBY 0.1185 WAVES 0.1130 WAVES 0.1240 WAVES 0.1240 WAVES
2024-01-08 0.1100 WAVES 0.4764 RBY 0.1100 WAVES 0.1070 WAVES 0.1130 WAVES 0.1130 WAVES
2024-01-07 0.1060 WAVES 0.0725 RBY 0.1060 WAVES 0.1050 WAVES 0.1070 WAVES 0.1070 WAVES
2024-01-06 0.1035 WAVES 0.2159 RBY 0.1035 WAVES 0.1020 WAVES 0.1050 WAVES 0.1050 WAVES
2024-01-05 0.1010 WAVES 5.0119 RBY 0.1010 WAVES 0.1000 WAVES 0.1020 WAVES 0.1020 WAVES
2024-01-04 0.0980 WAVES 0.5689 RBY 0.0980 WAVES 0.0960 WAVES 0.1000 WAVES 0.1000 WAVES
2024-01-03 0.0895 WAVES 10.4805 RBY 0.0895 WAVES 0.0830 WAVES 0.0960 WAVES 0.0960 WAVES
2024-01-02 0.0710 WAVES 24.0073 RBY 0.0710 WAVES 0.0590 WAVES 0.0830 WAVES 0.0830 WAVES
2024-01-01 0.0700 WAVES 32.5608 RBY 0.0700 WAVES 0.0580 WAVES 0.0820 WAVES 0.0820 WAVES
2023-12-31 0.0560 WAVES 131.3026 RBY 0.0560 WAVES 0.0510 WAVES 0.0610 WAVES 0.0580 WAVES
2023-12-30 0.0510 WAVES 0.2569 RBY 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-12-29 0.0500 WAVES 0.0853 RBY 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-12-28 0.0480 WAVES 1.7566 RBY 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2023-12-27 0.0500 WAVES 4.4570 RBY 0.0500 WAVES 0.0480 WAVES 0.0520 WAVES 0.0480 WAVES
2023-12-26 0.0525 WAVES 0.0931 RBY 0.0525 WAVES 0.0510 WAVES 0.0540 WAVES 0.0540 WAVES
2023-12-25 0.0515 WAVES 1.5189 RBY 0.0515 WAVES 0.0510 WAVES 0.0520 WAVES 0.0510 WAVES
2023-12-24 0.0525 WAVES 0.0000 RBY 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2023-12-23 0.0548 WAVES 4.8390 RBY 0.0548 WAVES 0.0525 WAVES 0.0570 WAVES 0.0525 WAVES
2023-12-22 0.0580 WAVES 1.9508 RBY 0.0580 WAVES 0.0570 WAVES 0.0590 WAVES 0.0570 WAVES
2023-12-21 0.0635 WAVES 10.2679 RBY 0.0635 WAVES 0.0590 WAVES 0.0680 WAVES 0.0590 WAVES
2023-12-20 0.0696 WAVES 1.6207 RBY 0.0696 WAVES 0.0690 WAVES 0.0701 WAVES 0.0690 WAVES
2023-12-19 0.0721 WAVES 0.2192 RBY 0.0721 WAVES 0.0701 WAVES 0.0740 WAVES 0.0701 WAVES
2023-12-18 0.0740 WAVES 0.0562 RBY 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2023-12-17 0.0710 WAVES 0.0589 RBY 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2023-12-16 0.0740 WAVES 0.0000 RBY 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2023-12-15 0.0740 WAVES 0.0000 RBY 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2023-12-14 0.0740 WAVES 0.0000 RBY 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2023-12-13 0.0740 WAVES 0.0639 RBY 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2023-12-12 0.0735 WAVES 0.0685 RBY 0.0735 WAVES 0.0730 WAVES 0.0740 WAVES 0.0740 WAVES
12...56789...4243