Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0560 WAVES |
0.0000 RBY |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-05 |
0.0575 WAVES |
0.2181 RBY |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0560 WAVES |
| 2023-10-04 |
0.0575 WAVES |
0.2181 RBY |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0560 WAVES |
| 2023-10-03 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-02 |
0.0590 WAVES |
0.5756 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-01 |
0.0590 WAVES |
0.1238 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-30 |
0.0590 WAVES |
0.1000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-29 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-28 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-27 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-26 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-25 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-24 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-23 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-22 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-21 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-20 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-09-19 |
0.0565 WAVES |
12.3243 RBY |
0.0565 WAVES |
0.0500 WAVES |
0.0630 WAVES |
0.0590 WAVES |
| 2023-09-18 |
0.0500 WAVES |
0.0459 RBY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-09-17 |
0.0485 WAVES |
1.5326 RBY |
0.0485 WAVES |
0.0470 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-09-16 |
0.0475 WAVES |
2.0890 RBY |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-09-15 |
0.0450 WAVES |
0.0000 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-14 |
0.0450 WAVES |
0.0000 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-13 |
0.0450 WAVES |
0.0494 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-12 |
0.0445 WAVES |
0.0538 RBY |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-11 |
0.0440 WAVES |
0.0363 RBY |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-10 |
0.0420 WAVES |
0.0000 RBY |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-09-09 |
0.0435 WAVES |
0.3737 RBY |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0420 WAVES |
| 2023-09-08 |
0.0465 WAVES |
0.1253 RBY |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0460 WAVES |
| 2023-09-07 |
0.0470 WAVES |
0.0290 RBY |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-09-06 |
0.0480 WAVES |
0.0000 RBY |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-09-05 |
0.0495 WAVES |
15.8090 RBY |
0.0495 WAVES |
0.0410 WAVES |
0.0580 WAVES |
0.0480 WAVES |
| 2023-09-04 |
0.0400 WAVES |
0.2495 RBY |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-03 |
0.0400 WAVES |
0.2495 RBY |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-02 |
0.0400 WAVES |
10.8804 RBY |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-01 |
0.0375 WAVES |
0.0000 RBY |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-08-31 |
0.0375 WAVES |
0.0000 RBY |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-08-30 |
0.0458 WAVES |
4.5872 RBY |
0.0458 WAVES |
0.0375 WAVES |
0.0540 WAVES |
0.0375 WAVES |
| 2023-08-29 |
0.0560 WAVES |
0.0000 RBY |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-08-28 |
0.0560 WAVES |
0.0481 RBY |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-08-27 |
0.0540 WAVES |
2.4049 RBY |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-08-26 |
0.0540 WAVES |
0.0000 RBY |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-08-25 |
0.0545 WAVES |
5.7010 RBY |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2023-08-24 |
0.0570 WAVES |
4.6200 RBY |
0.0570 WAVES |
0.0540 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2023-08-23 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-08-22 |
0.0610 WAVES |
0.1520 RBY |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2023-08-21 |
0.0615 WAVES |
3.8640 RBY |
0.0615 WAVES |
0.0580 WAVES |
0.0650 WAVES |
0.0620 WAVES |
| 2023-08-20 |
0.0575 WAVES |
2.0005 RBY |
0.0575 WAVES |
0.0540 WAVES |
0.0610 WAVES |
0.0560 WAVES |
| 2023-08-19 |
0.0563 WAVES |
18.0556 RBY |
0.0563 WAVES |
0.0425 WAVES |
0.0700 WAVES |
0.0610 WAVES |
| 2023-08-18 |
0.0690 WAVES |
8.3364 RBY |
0.0690 WAVES |
0.0630 WAVES |
0.0750 WAVES |
0.0700 WAVES |