Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0726 WAVES |
1.2125 RBY |
0.0726 WAVES |
0.0701 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2023-12-10 |
0.0710 WAVES |
0.0000 RBY |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-09 |
0.0720 WAVES |
0.2349 RBY |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0710 WAVES |
| 2023-12-08 |
0.0740 WAVES |
0.0752 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-07 |
0.0755 WAVES |
4.7859 RBY |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2023-12-06 |
0.0785 WAVES |
10.4306 RBY |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0770 WAVES |
| 2023-12-05 |
0.0810 WAVES |
0.0000 RBY |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-04 |
0.0845 WAVES |
4.6910 RBY |
0.0845 WAVES |
0.0810 WAVES |
0.0880 WAVES |
0.0810 WAVES |
| 2023-12-03 |
0.0775 WAVES |
21.8705 RBY |
0.0775 WAVES |
0.0640 WAVES |
0.0910 WAVES |
0.0880 WAVES |
| 2023-12-02 |
0.0775 WAVES |
21.8245 RBY |
0.0775 WAVES |
0.0640 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-12-01 |
0.0753 WAVES |
17.6904 RBY |
0.0753 WAVES |
0.0630 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2023-11-30 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-29 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-28 |
0.0615 WAVES |
0.2924 RBY |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2023-11-27 |
0.0620 WAVES |
0.0183 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-26 |
0.0620 WAVES |
0.0000 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-25 |
0.0625 WAVES |
0.0514 RBY |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2023-11-24 |
0.0630 WAVES |
0.2845 RBY |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0620 WAVES |
| 2023-11-23 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-11-22 |
0.0655 WAVES |
0.2610 RBY |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-11-21 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-20 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-19 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-18 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-17 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-16 |
0.0630 WAVES |
0.0331 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-15 |
0.0655 WAVES |
0.5052 RBY |
0.0655 WAVES |
0.0630 WAVES |
0.0680 WAVES |
0.0630 WAVES |
| 2023-11-14 |
0.0690 WAVES |
0.0000 RBY |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-13 |
0.0690 WAVES |
0.0786 RBY |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-12 |
0.0720 WAVES |
0.2414 RBY |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-11-11 |
0.0645 WAVES |
24.1066 RBY |
0.0645 WAVES |
0.0580 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-11-10 |
0.0585 WAVES |
9.9977 RBY |
0.0585 WAVES |
0.0560 WAVES |
0.0610 WAVES |
0.0580 WAVES |
| 2023-11-09 |
0.0600 WAVES |
1.3672 RBY |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-08 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-11-07 |
0.0595 WAVES |
0.4455 RBY |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2023-11-06 |
0.0605 WAVES |
0.1538 RBY |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2023-11-05 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-04 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-03 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-02 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-01 |
0.0625 WAVES |
2.6674 RBY |
0.0625 WAVES |
0.0610 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2023-10-31 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-30 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-29 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-28 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-27 |
0.0610 WAVES |
0.1810 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-26 |
0.0600 WAVES |
0.2948 RBY |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-25 |
0.0590 WAVES |
0.0870 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-24 |
0.0565 WAVES |
0.7926 RBY |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-23 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |