Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-29 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-28 |
0.0615 WAVES |
0.2924 RBY |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2023-11-27 |
0.0620 WAVES |
0.0183 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-26 |
0.0620 WAVES |
0.0000 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-25 |
0.0625 WAVES |
0.0514 RBY |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2023-11-24 |
0.0630 WAVES |
0.2845 RBY |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0620 WAVES |
| 2023-11-23 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-11-22 |
0.0655 WAVES |
0.2610 RBY |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-11-21 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-20 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-19 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-18 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-17 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-16 |
0.0630 WAVES |
0.0331 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-15 |
0.0655 WAVES |
0.5052 RBY |
0.0655 WAVES |
0.0630 WAVES |
0.0680 WAVES |
0.0630 WAVES |
| 2023-11-14 |
0.0690 WAVES |
0.0000 RBY |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-13 |
0.0690 WAVES |
0.0786 RBY |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-12 |
0.0720 WAVES |
0.2414 RBY |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-11-11 |
0.0645 WAVES |
24.1066 RBY |
0.0645 WAVES |
0.0580 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-11-10 |
0.0585 WAVES |
9.9977 RBY |
0.0585 WAVES |
0.0560 WAVES |
0.0610 WAVES |
0.0580 WAVES |
| 2023-11-09 |
0.0600 WAVES |
1.3672 RBY |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-08 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-11-07 |
0.0595 WAVES |
0.4455 RBY |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2023-11-06 |
0.0605 WAVES |
0.1538 RBY |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2023-11-05 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-04 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-03 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-02 |
0.0630 WAVES |
0.0000 RBY |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-01 |
0.0625 WAVES |
2.6674 RBY |
0.0625 WAVES |
0.0610 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2023-10-31 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-30 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-29 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-28 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-27 |
0.0610 WAVES |
0.1810 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-26 |
0.0600 WAVES |
0.2948 RBY |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-25 |
0.0590 WAVES |
0.0870 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-24 |
0.0565 WAVES |
0.7926 RBY |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-23 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-22 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-21 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-20 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-19 |
0.0600 WAVES |
0.1053 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-18 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-17 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-16 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-15 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-14 |
0.0600 WAVES |
0.0000 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-13 |
0.0600 WAVES |
0.0115 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-12 |
0.0600 WAVES |
0.1071 RBY |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |