Crypto exchange Yobit

Market Rcoin (RCN) / Ethereum (ETH)

Identifier on Yobit: rcn_eth
Date Price Volume Open Low High Close
2020-07-05 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-04 0.0000 ETH 513,035.6000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-03 0.0000 ETH 5,448,161.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 5,448,161.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-30 0.0000 ETH 30,300.2000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-29 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-28 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-27 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-26 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-25 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-24 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-23 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-22 0.0000 ETH 1,000,000.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-21 0.0000 ETH 36,000.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-20 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-19 0.0000 ETH 188,258.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-18 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-17 0.0000 ETH 1,269,435.5000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-16 0.0000 ETH 3,911,261.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-15 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-14 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-13 0.0000 ETH 10,000.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-12 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-11 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-10 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-09 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-08 0.0000 ETH 538,656.8333 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-07 0.0000 ETH 5,397.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-06 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-05 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-04 0.0000 ETH 672,478.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-03 0.0000 ETH 3,325,376.8571 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-02 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-01 0.0000 ETH 5,000.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-31 0.0000 ETH 258,384.8000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-30 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-29 0.0000 ETH 2,399,758.4286 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-28 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-27 0.0000 ETH 150,710.4286 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-26 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-25 0.0000 ETH 0.0000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-24 0.0000 ETH 107,478.6250 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-23 0.0000 ETH 70,076.6250 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-22 0.0000 ETH 9,999.8571 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-21 0.0000 ETH 131,134.6250 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-20 0.0000 ETH 259,768.5000 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-19 0.0000 ETH 102,858.2500 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-18 0.0000 ETH 85,509.1250 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-17 0.0000 ETH 26,969.8571 RCN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH