Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-12 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-11 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-10 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-09 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-08 |
0.0010 RUB |
160,043.5187 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-07 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-06 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-05 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-04 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-03 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-02 |
0.0010 RUB |
190,225.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-01 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-31 |
0.0010 RUB |
45,519.9771 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-30 |
0.0010 RUB |
605.3059 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-29 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-28 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-27 |
0.0010 RUB |
1,100.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-26 |
0.0015 RUB |
0.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-25 |
0.0015 RUB |
0.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-24 |
0.0015 RUB |
0.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-23 |
0.0015 RUB |
0.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-22 |
0.0015 RUB |
0.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-21 |
0.0015 RUB |
65.7895 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-20 |
0.0012 RUB |
10,341.9994 RCN |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2022-03-19 |
0.0015 RUB |
0.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-18 |
0.0015 RUB |
0.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-17 |
0.0015 RUB |
0.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-16 |
0.0012 RUB |
2,000.0080 RCN |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-15 |
0.0010 RUB |
1,000.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-14 |
0.0015 RUB |
884.3671 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-13 |
0.0012 RUB |
0.0000 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-12 |
0.0012 RUB |
0.0000 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-11 |
0.0012 RUB |
0.0000 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-10 |
0.0012 RUB |
5,000.0000 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-09 |
0.0015 RUB |
13,299.8468 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-08 |
0.0012 RUB |
16,423.2826 RCN |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2022-03-07 |
0.0012 RUB |
393,344.6658 RCN |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-06 |
0.0012 RUB |
1,500.0000 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-05 |
0.0012 RUB |
0.0000 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-04 |
0.0012 RUB |
0.0000 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-03 |
0.0010 RUB |
42,223.3110 RCN |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-02 |
0.0013 RUB |
251.0446 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-01 |
0.0013 RUB |
116,805.6873 RCN |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-02-28 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-02-27 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-02-26 |
0.0008 RUB |
1,578.7442 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-02-25 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-02-24 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-02-23 |
0.0010 RUB |
138,509.1623 RCN |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |