Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-22 0.0008 RUB 20,001.1633 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-21 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-20 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-19 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-18 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-17 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-16 0.0008 RUB 29,000.2101 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-15 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-14 0.0008 RUB 20,000.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-13 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-02-12 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-02-11 0.0013 RUB 51,630.5170 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-02-10 0.0013 RUB 461,811.8301 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-02-09 0.0013 RUB 152.9816 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-02-08 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-02-07 0.0013 RUB 317.0818 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-02-06 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-05 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-04 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-03 0.0008 RUB 6,000.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-02-02 0.0010 RUB 1,313.1397 RCN 0.0010 RUB 0.0008 RUB 0.0013 RUB 0.0013 RUB
2022-02-01 0.0013 RUB 3,500.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-01-31 0.0013 RUB 3,500.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-01-30 0.0013 RUB 85.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-01-29 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-28 0.0008 RUB 10,183.9863 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-27 0.0010 RUB 15,692.8804 RCN 0.0010 RUB 0.0008 RUB 0.0013 RUB 0.0008 RUB
2022-01-26 0.0013 RUB 237,879.5867 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-01-25 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-01-24 0.0013 RUB 80.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-01-23 0.0013 RUB 1,588.4402 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-01-22 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-21 0.0008 RUB 10,003.0005 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-20 0.0008 RUB 20,753.9683 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-19 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-18 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-17 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-16 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-15 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-14 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-13 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-12 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-11 0.0008 RUB 500.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-10 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-09 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-08 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-07 0.0008 RUB 46,587.3016 RCN 0.0008 RUB 0.0008 RUB 0.0009 RUB 0.0008 RUB
2022-01-06 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-05 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-04 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
12...2021222324...4344