Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-03 0.0010 RUB 2,892.2986 RCN 0.0010 RUB 0.0008 RUB 0.0013 RUB 0.0008 RUB
2022-01-02 0.0008 RUB 1,392.3247 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-01-01 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-31 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-30 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-29 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-28 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-27 0.0008 RUB 8,695.8110 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-26 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-25 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-24 0.0008 RUB 400.1563 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-23 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-22 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-21 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-20 0.0008 RUB 50,935.4987 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-12-19 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-18 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-17 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-16 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-15 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-14 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-13 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-12 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-11 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-10 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-09 0.0013 RUB 194,083.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-08 0.0013 RUB 123,851.7603 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-07 0.0010 RUB 21,945.2603 RCN 0.0010 RUB 0.0008 RUB 0.0013 RUB 0.0013 RUB
2021-12-06 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-05 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-04 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-03 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-02 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-01 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-30 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-29 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-28 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-27 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-26 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-25 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-24 0.0013 RUB 2,813.3100 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-23 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-22 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-21 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-20 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-19 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-18 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-17 0.0008 RUB 69,901.0224 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-16 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-15 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
12...2122232425...4344