Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-11-13 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-11-12 |
0.0013 RUB |
100.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-11-11 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-11-10 |
0.0013 RUB |
54,294.8854 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-11-09 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-08 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-07 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-06 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-05 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-04 |
0.0008 RUB |
150,000.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-03 |
0.0008 RUB |
1,064,962.7263 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-02 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-11-01 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-31 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-30 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-29 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-28 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-27 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-26 |
0.0010 RUB |
4,000.0197 RCN |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-25 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-24 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-23 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-22 |
0.0010 RUB |
29,194.8336 RCN |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2021-10-21 |
0.0010 RUB |
5,240,547.2406 RCN |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2021-10-20 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-19 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-18 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-17 |
0.0013 RUB |
811,296.3150 RCN |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-10-16 |
0.0022 RUB |
6,398.5203 RCN |
0.0022 RUB |
0.0014 RUB |
0.0030 RUB |
0.0014 RUB |
| 2021-10-15 |
0.0022 RUB |
11,498.2464 RCN |
0.0022 RUB |
0.0014 RUB |
0.0030 RUB |
0.0014 RUB |
| 2021-10-14 |
0.0014 RUB |
5,324.4526 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-13 |
0.0030 RUB |
20,515.8920 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-12 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-11 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-10 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-09 |
0.0030 RUB |
333.4445 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-08 |
0.0022 RUB |
8,688.8595 RCN |
0.0022 RUB |
0.0014 RUB |
0.0030 RUB |
0.0014 RUB |
| 2021-10-07 |
0.0030 RUB |
227,192.7305 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-06 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-05 |
0.0014 RUB |
1,000.0200 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-04 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-03 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-02 |
0.0030 RUB |
4,000.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-01 |
0.0014 RUB |
30,000.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-30 |
0.0014 RUB |
449.6739 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-29 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-28 |
0.0014 RUB |
1,000.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-27 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-26 |
0.0013 RUB |
4,862.2593 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |