Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-22 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-21 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-20 |
0.0014 RUB |
542.7507 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-19 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-18 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-17 |
0.0023 RUB |
34,981.1849 RCN |
0.0023 RUB |
0.0013 RUB |
0.0033 RUB |
0.0013 RUB |
| 2021-09-16 |
0.0027 RUB |
0.0000 RCN |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-09-15 |
0.0029 RUB |
10,260.0473 RCN |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0027 RUB |
| 2021-09-14 |
0.0031 RUB |
0.0000 RCN |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-09-13 |
0.0031 RUB |
0.0000 RCN |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-09-12 |
0.0033 RUB |
2,000.0030 RCN |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-11 |
0.0024 RUB |
89,744.2799 RCN |
0.0024 RUB |
0.0015 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-10 |
0.0022 RUB |
1,014,645.6902 RCN |
0.0022 RUB |
0.0011 RUB |
0.0033 RUB |
0.0012 RUB |
| 2021-09-09 |
0.0033 RUB |
0.0000 RCN |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-08 |
0.0022 RUB |
2,494,524.8313 RCN |
0.0022 RUB |
0.0011 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-07 |
0.0013 RUB |
19,385.1304 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-06 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-05 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-04 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-03 |
0.0012 RUB |
9,359.8432 RCN |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-09-02 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-01 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-31 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-30 |
0.0013 RUB |
9,921.8911 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-29 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-28 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-27 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-26 |
0.0011 RUB |
20,039.0883 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-25 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-24 |
0.0013 RUB |
1,593.1209 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-23 |
0.0017 RUB |
21,479.9235 RCN |
0.0017 RUB |
0.0010 RUB |
0.0023 RUB |
0.0011 RUB |
| 2021-08-22 |
0.0017 RUB |
1,091,584.0428 RCN |
0.0017 RUB |
0.0011 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-08-21 |
0.0020 RUB |
38,710.4285 RCN |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-20 |
0.0020 RUB |
40,155.2551 RCN |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-19 |
0.0023 RUB |
6,762.7433 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-18 |
0.0023 RUB |
4,566.2148 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-17 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-08-16 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-08-15 |
0.0020 RUB |
96,597.4815 RCN |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-08-14 |
0.0023 RUB |
243,173.8313 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-13 |
0.0020 RUB |
44,403.4158 RCN |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-08-12 |
0.0023 RUB |
612.2119 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-11 |
0.0018 RUB |
53,315.8930 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-10 |
0.0018 RUB |
0.0000 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-09 |
0.0018 RUB |
9,976.3646 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-08 |
0.0018 RUB |
0.0000 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-07 |
0.0018 RUB |
0.0000 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-06 |
0.0021 RUB |
126.1176 RCN |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0018 RUB |
| 2021-08-05 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |