Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0023 RUB |
0.0000 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-03 |
0.0023 RUB |
0.0000 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-02 |
0.0023 RUB |
101,795.0731 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-01 |
0.0023 RUB |
192,769.0009 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-07-31 |
0.0023 RUB |
0.0000 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-07-30 |
0.0023 RUB |
0.0000 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-07-29 |
0.0023 RUB |
308,803.0349 RCN |
0.0023 RUB |
0.0017 RUB |
0.0030 RUB |
0.0023 RUB |
| 2021-07-28 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-27 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-26 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-25 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-24 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-23 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-22 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-21 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-20 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-19 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-18 |
0.0023 RUB |
63,924.1492 RCN |
0.0023 RUB |
0.0017 RUB |
0.0030 RUB |
0.0017 RUB |
| 2021-07-17 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-16 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-15 |
0.0017 RUB |
1,013.4393 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-14 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-13 |
0.0026 RUB |
2,136.0775 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0017 RUB |
| 2021-07-12 |
0.0026 RUB |
2,136.0775 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0017 RUB |
| 2021-07-11 |
0.0035 RUB |
0.0000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-07-10 |
0.0026 RUB |
19,262.6739 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-07-09 |
0.0026 RUB |
774,281.7742 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0017 RUB |
| 2021-07-08 |
0.0018 RUB |
335,899.2098 RCN |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2021-07-07 |
0.0022 RUB |
6,000.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-06 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-05 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-04 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-03 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-02 |
0.0022 RUB |
1,000.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-01 |
0.0017 RUB |
80,272.2925 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-30 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-29 |
0.0022 RUB |
100.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-28 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-27 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-26 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-25 |
0.0018 RUB |
10,755.9326 RCN |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-06-24 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-23 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-22 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-21 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-20 |
0.0020 RUB |
566.3281 RCN |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0017 RUB |
| 2021-06-19 |
0.0017 RUB |
10,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-18 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-17 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-16 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |