Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0017 RUB |
1,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-14 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-13 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-12 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-11 |
0.0022 RUB |
10,000.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-10 |
0.0020 RUB |
55,027.0950 RCN |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-09 |
0.0017 RUB |
1,017.1212 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-08 |
0.0017 RUB |
99,536.7368 RCN |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-06-07 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-06 |
0.0020 RUB |
188,298.3426 RCN |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-05 |
0.0022 RUB |
10,620.1967 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-04 |
0.0019 RUB |
1,891.8664 RCN |
0.0019 RUB |
0.0017 RUB |
0.0022 RUB |
0.0017 RUB |
| 2021-06-03 |
0.0022 RUB |
463.4393 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-02 |
0.0019 RUB |
4,517.5905 RCN |
0.0019 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-01 |
0.0022 RUB |
300.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-31 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-30 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-29 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-28 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-27 |
0.0021 RUB |
8,429.0153 RCN |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-26 |
0.0017 RUB |
8,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-05-25 |
0.0018 RUB |
92,059.2828 RCN |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-05-24 |
0.0021 RUB |
0.0000 RCN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-23 |
0.0022 RUB |
18,699.5699 RCN |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-05-22 |
0.0028 RUB |
307.1824 RCN |
0.0028 RUB |
0.0021 RUB |
0.0035 RUB |
0.0021 RUB |
| 2021-05-21 |
0.0035 RUB |
0.0000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-20 |
0.0035 RUB |
69,998.7163 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-19 |
0.0027 RUB |
30,366.1083 RCN |
0.0027 RUB |
0.0020 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-18 |
0.0020 RUB |
10,000.0000 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-17 |
0.0017 RUB |
10,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-05-16 |
0.0017 RUB |
10,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-05-15 |
0.0026 RUB |
61,376.6866 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-14 |
0.0031 RUB |
2,467.6065 RCN |
0.0031 RUB |
0.0026 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-13 |
0.0022 RUB |
10,071.7618 RCN |
0.0022 RUB |
0.0017 RUB |
0.0026 RUB |
0.0017 RUB |
| 2021-05-12 |
0.0035 RUB |
17,110.5517 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-11 |
0.0035 RUB |
31,471.2274 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-10 |
0.0035 RUB |
1,801.0171 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-09 |
0.0035 RUB |
3,000.1000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-08 |
0.0026 RUB |
3,282.3275 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0017 RUB |
| 2021-05-07 |
0.0035 RUB |
0.0000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-06 |
0.0035 RUB |
29,985.5137 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-05 |
0.0026 RUB |
827,230.8146 RCN |
0.0026 RUB |
0.0016 RUB |
0.0035 RUB |
0.0016 RUB |
| 2021-05-04 |
0.0024 RUB |
27,215.8863 RCN |
0.0024 RUB |
0.0016 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-05-03 |
0.0031 RUB |
100,040.8333 RCN |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-05-02 |
0.0017 RUB |
19,403.7807 RCN |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-05-01 |
0.0026 RUB |
22,682.9980 RCN |
0.0026 RUB |
0.0016 RUB |
0.0035 RUB |
0.0016 RUB |
| 2021-04-30 |
0.0020 RUB |
30,932.3784 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-29 |
0.0041 RUB |
40,212.1718 RCN |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-28 |
0.0041 RUB |
730.0000 RCN |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-27 |
0.0030 RUB |
1,033,476.8688 RCN |
0.0030 RUB |
0.0020 RUB |
0.0041 RUB |
0.0020 RUB |