Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0031 RUB |
158,063.5359 RCN |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-25 |
0.0039 RUB |
4,789.4238 RCN |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-24 |
0.0038 RUB |
4,870.5492 RCN |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-04-23 |
0.0041 RUB |
76.8296 RCN |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-22 |
0.0023 RUB |
105,680.8297 RCN |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-04-21 |
0.0033 RUB |
213,599.0214 RCN |
0.0033 RUB |
0.0025 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-20 |
0.0041 RUB |
312,219.5122 RCN |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-19 |
0.0030 RUB |
374,310.5472 RCN |
0.0030 RUB |
0.0020 RUB |
0.0040 RUB |
0.0020 RUB |
| 2021-04-18 |
0.0027 RUB |
1,304,050.6739 RCN |
0.0027 RUB |
0.0020 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-17 |
0.0028 RUB |
472,123.7743 RCN |
0.0028 RUB |
0.0020 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-16 |
0.0024 RUB |
829,300.7183 RCN |
0.0024 RUB |
0.0016 RUB |
0.0031 RUB |
0.0020 RUB |
| 2021-04-15 |
0.0012 RUB |
100,525.6734 RCN |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-04-14 |
0.0012 RUB |
1,106,350.6452 RCN |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-04-13 |
0.0009 RUB |
41,384.9215 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-12 |
0.0009 RUB |
1,147,599.4179 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-04-11 |
0.0008 RUB |
10,000.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-10 |
0.0009 RUB |
3,369.8627 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-04-09 |
0.0009 RUB |
2,853.5888 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-08 |
0.0009 RUB |
12,100.4350 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-07 |
0.0008 RUB |
270.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-06 |
0.0009 RUB |
48,764.7981 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-05 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-04 |
0.0008 RUB |
3,261.1480 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-03 |
0.0010 RUB |
207.9002 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-02 |
0.0007 RUB |
27,683.1706 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-01 |
0.0009 RUB |
45,957.8557 RCN |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-03-31 |
0.0010 RUB |
54,248.1462 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-30 |
0.0010 RUB |
3,567.1641 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-29 |
0.0009 RUB |
239,872.7688 RCN |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-28 |
0.0010 RUB |
19,316.5517 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-27 |
0.0008 RUB |
486,207.8399 RCN |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-26 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-25 |
0.0010 RUB |
7,583.7383 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-24 |
0.0010 RUB |
7,583.7383 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-23 |
0.0009 RUB |
221,738.5305 RCN |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-22 |
0.0007 RUB |
293.6368 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-21 |
0.0007 RUB |
5,000.5000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-20 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-19 |
0.0006 RUB |
15,661.9706 RCN |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-03-18 |
0.0007 RUB |
8,721.4093 RCN |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-17 |
0.0008 RUB |
3,847.8936 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-16 |
0.0008 RUB |
984,484.1102 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-03-15 |
0.0007 RUB |
673,620.3059 RCN |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-14 |
0.0008 RUB |
31,185.3531 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-03-13 |
0.0008 RUB |
310,370.6483 RCN |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-12 |
0.0008 RUB |
269,482.8694 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-03-11 |
0.0006 RUB |
1,000.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-10 |
0.0006 RUB |
68,510.5775 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-09 |
0.0006 RUB |
68,510.5775 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-08 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |