Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0006 RUB |
223.3309 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-05 |
0.0012 RUB |
83.3403 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-03-04 |
0.0009 RUB |
25,116.5164 RCN |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-03-03 |
0.0011 RUB |
103,889.4779 RCN |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-03-02 |
0.0009 RUB |
213,589.0451 RCN |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0011 RUB |
| 2021-03-01 |
0.0008 RUB |
520,970.0311 RCN |
0.0008 RUB |
0.0005 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-02-28 |
0.0008 RUB |
178,289.5214 RCN |
0.0008 RUB |
0.0005 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-02-26 |
0.0008 RUB |
322,056.4591 RCN |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-02-25 |
0.0013 RUB |
1,404,483.5866 RCN |
0.0013 RUB |
0.0006 RUB |
0.0020 RUB |
0.0006 RUB |
| 2021-02-24 |
0.0008 RUB |
175,833.5907 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-23 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-22 |
0.0008 RUB |
18,331.2538 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-21 |
0.0008 RUB |
2,468.1060 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-20 |
0.0014 RUB |
25,883.0703 RCN |
0.0014 RUB |
0.0008 RUB |
0.0020 RUB |
0.0008 RUB |
| 2021-02-19 |
0.0010 RUB |
523.0788 RCN |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-18 |
0.0013 RUB |
80.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-17 |
0.0020 RUB |
248,239.3009 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-16 |
0.0019 RUB |
652,945.4927 RCN |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-15 |
0.0019 RUB |
16,775.0400 RCN |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-02-14 |
0.0019 RUB |
124.4147 RCN |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-02-13 |
0.0019 RUB |
0.0000 RCN |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-02-12 |
0.0019 RUB |
875.5853 RCN |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-02-11 |
0.0012 RUB |
28,616.8962 RCN |
0.0012 RUB |
0.0005 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-10 |
0.0017 RUB |
155,189.1315 RCN |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-09 |
0.0005 RUB |
1,174.0871 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-08 |
0.0010 RUB |
1,349.5253 RCN |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-07 |
0.0011 RUB |
1,551.1786 RCN |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-02-06 |
0.0016 RUB |
219.9692 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-02-05 |
0.0005 RUB |
10,000.0054 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-04 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-03 |
0.0011 RUB |
10,505.0724 RCN |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-02-02 |
0.0011 RUB |
16,885.6215 RCN |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-02-01 |
0.0016 RUB |
1,571.1639 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-01-31 |
0.0016 RUB |
428.8361 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-01-30 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-29 |
0.0011 RUB |
76,548.6838 RCN |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-01-28 |
0.0011 RUB |
161,876.1790 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-27 |
0.0005 RUB |
500.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-26 |
0.0005 RUB |
1,812.0657 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-25 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-24 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-23 |
0.0008 RUB |
795.8077 RCN |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-22 |
0.0005 RUB |
1,000.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-21 |
0.0011 RUB |
5,273.4192 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-20 |
0.0013 RUB |
114,336.3655 RCN |
0.0013 RUB |
0.0008 RUB |
0.0018 RUB |
0.0011 RUB |
| 2021-01-19 |
0.0013 RUB |
109,892.2409 RCN |
0.0013 RUB |
0.0008 RUB |
0.0018 RUB |
0.0008 RUB |
| 2021-01-18 |
0.0010 RUB |
1,300.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-17 |
0.0009 RUB |
28,965.9162 RCN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-16 |
0.0009 RUB |
39,756.0118 RCN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-15 |
0.0017 RUB |
12,234.4021 RCN |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |