Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0020 RUB |
60.0012 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-11 |
0.0020 RUB |
0.0000 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-10 |
0.0020 RUB |
0.0000 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-09 |
0.0020 RUB |
0.0000 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-08 |
0.0020 RUB |
0.0000 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-07 |
0.0020 RUB |
2,501.0250 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-06 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-05 |
0.0007 RUB |
7,350.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-04 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-03 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-02 |
0.0007 RUB |
3,813.2406 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-01 |
0.0020 RUB |
0.0000 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-07-31 |
0.0020 RUB |
3,625.1758 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-07-30 |
0.0016 RUB |
0.0000 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-07-29 |
0.0016 RUB |
85,527.5437 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-07-28 |
0.0016 RUB |
0.0000 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-07-27 |
0.0014 RUB |
524,381.0732 RCN |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-07-26 |
0.0014 RUB |
428,129.6601 RCN |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-25 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-24 |
0.0006 RUB |
18,375.8014 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-23 |
0.0013 RUB |
23,606.5385 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-07-22 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-21 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-20 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-19 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-18 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-17 |
0.0006 RUB |
10,000.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-16 |
0.0010 RUB |
1,173.9787 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-15 |
0.0009 RUB |
48,082.9672 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-14 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-13 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-12 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-11 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-10 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-09 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-08 |
0.0006 RUB |
1,000.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-07 |
0.0006 RUB |
33,413.1311 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-06 |
0.0015 RUB |
431,274.3322 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-05 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-04 |
0.0006 RUB |
6,627.4093 RCN |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-03 |
0.0015 RUB |
100.0000 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-02 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-01 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-30 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-29 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-28 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-27 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-26 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-25 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-24 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |