Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-23 0.0006 RUB 0.0000 RCN 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2020-06-22 0.0006 RUB 0.0000 RCN 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2020-06-21 0.0006 RUB 9,999.9999 RCN 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2020-06-20 0.0007 RUB 0.0000 RCN 0.0007 RUB 0.0007 RUB 0.0007 RUB 0.0007 RUB
2020-06-19 0.0007 RUB 0.0000 RCN 0.0007 RUB 0.0007 RUB 0.0007 RUB 0.0007 RUB
2020-06-18 0.0007 RUB 0.0000 RCN 0.0007 RUB 0.0007 RUB 0.0007 RUB 0.0007 RUB
2020-06-17 0.0007 RUB 0.0000 RCN 0.0007 RUB 0.0007 RUB 0.0007 RUB 0.0007 RUB
2020-06-16 0.0008 RUB 91,420.4234 RCN 0.0008 RUB 0.0007 RUB 0.0008 RUB 0.0007 RUB
2020-06-15 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-14 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-13 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-12 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-11 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-10 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-09 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-08 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-07 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-06 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-05 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-04 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-03 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-02 0.0008 RUB 42,686.7806 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-01 0.0016 RUB 3,125.1758 RCN 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-05-31 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-30 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-29 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-28 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-27 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-26 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-25 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-24 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-23 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-22 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-21 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-20 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-19 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-18 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-17 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-16 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-05-15 0.0009 RUB 320,989.6687 RCN 0.0009 RUB 0.0008 RUB 0.0010 RUB 0.0010 RUB
2020-05-14 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-13 0.0012 RUB 625.0000 RCN 0.0012 RUB 0.0008 RUB 0.0016 RUB 0.0008 RUB
2020-05-12 0.0015 RUB 261,319.2587 RCN 0.0015 RUB 0.0013 RUB 0.0016 RUB 0.0016 RUB
2020-05-11 0.0013 RUB 326,076.6675 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-05-10 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-05-09 0.0010 RUB 3,923,653.4311 RCN 0.0010 RUB 0.0007 RUB 0.0013 RUB 0.0013 RUB
2020-05-08 0.0007 RUB 7,031.5297 RCN 0.0007 RUB 0.0007 RUB 0.0007 RUB 0.0007 RUB
2020-05-07 0.0006 RUB 0.0000 RCN 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2020-05-06 0.0006 RUB 133,197.2722 RCN 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2020-05-05 0.0006 RUB 0.0000 RCN 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
12...3233343536...4344