Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0006 RUB |
6,246.0954 RCN |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-04-30 |
0.0007 RUB |
379,441.2391 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-29 |
0.0007 RUB |
242,791.0735 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-28 |
0.0007 RUB |
100,123.7584 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-27 |
0.0007 RUB |
184,170.3411 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-26 |
0.0007 RUB |
32,898.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-25 |
0.0007 RUB |
2,898.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-24 |
0.0007 RUB |
1,449.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-23 |
0.0007 RUB |
134,918.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-22 |
0.0007 RUB |
281,084.1200 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-04-21 |
0.0011 RUB |
19,732.4974 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-04-20 |
0.0010 RUB |
115,730.1295 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-19 |
0.0010 RUB |
1,442.0100 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-18 |
0.0010 RUB |
2,884.0100 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-17 |
0.0010 RUB |
1,300.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-16 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-15 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-14 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-13 |
0.0010 RUB |
99,558.8801 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-12 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-11 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-10 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-09 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-08 |
0.0010 RUB |
2,285.0860 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-07 |
0.0013 RUB |
2,099.9538 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-04-06 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-05 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-04 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-03 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-02 |
0.0010 RUB |
1,122.0250 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-01 |
0.0011 RUB |
295,994.2770 RCN |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-03-31 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-30 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-29 |
0.0010 RUB |
33,550.1909 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-28 |
0.0011 RUB |
61,904.9346 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-27 |
0.0011 RUB |
166,578.4112 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-03-26 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-03-25 |
0.0011 RUB |
48,147.1837 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-03-24 |
0.0010 RUB |
13,328.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-23 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-22 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-21 |
0.0011 RUB |
67,806.1038 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-20 |
0.0011 RUB |
126,030.9064 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-03-19 |
0.0012 RUB |
1,094.8276 RCN |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-18 |
0.0011 RUB |
10,093.7929 RCN |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-03-17 |
0.0010 RUB |
2,416.3423 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-16 |
0.0010 RUB |
928,442.9358 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-15 |
0.0010 RUB |
148,304.3373 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-14 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-13 |
0.0010 RUB |
2,965,621.8598 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |