Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0002 RUB |
18,811.4864 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-10 |
0.0002 RUB |
9,406.7432 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-09 |
0.0004 RUB |
1,110.6919 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-08 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-07 |
0.0002 RUB |
102,859.9744 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-06 |
0.0002 RUB |
87,544.6957 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-05 |
0.0002 RUB |
269,986.5006 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-04 |
0.0004 RUB |
44,031.2531 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-03 |
0.0004 RUB |
44,031.2531 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-02 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-01 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-30 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-29 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-28 |
0.0004 RUB |
2,900.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-27 |
0.0004 RUB |
2,900.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-26 |
0.0004 RUB |
1,625.8129 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-25 |
0.0002 RUB |
1,482,441.9212 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-24 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-23 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-22 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-21 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-20 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-19 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-18 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-17 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-16 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-15 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-14 |
0.0004 RUB |
11,500.9914 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-13 |
0.0004 RUB |
1,843.3604 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-12 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-11 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-10 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-09 |
0.0004 RUB |
253.2286 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-08 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-07 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-06 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-05 |
0.0004 RUB |
17,289.5360 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-04 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-03 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-02 |
0.0002 RUB |
8,444.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-01 |
0.0004 RUB |
10,000.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-08-31 |
0.0004 RUB |
23,429.3222 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-08-30 |
0.0002 RUB |
10,000.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-29 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-08-28 |
0.0004 RUB |
223.3309 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-08-27 |
0.0004 RUB |
111,411.1424 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0002 RUB |
| 2019-08-26 |
0.0003 RUB |
14,458.6326 RCN |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2019-08-25 |
0.0002 RUB |
6,171.0981 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-24 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-08-23 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |