Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0004 RUB |
13,991.0648 RCN |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2019-05-11 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-05-10 |
0.0006 RUB |
81,060.5275 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-05-09 |
0.0003 RUB |
420.0400 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-05-08 |
0.0004 RUB |
28,823.6793 RCN |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2019-05-07 |
0.0003 RUB |
40,108.9048 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-05-06 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-05-05 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-05-04 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-05-03 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-05-02 |
0.0006 RUB |
20,344.8394 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-05-01 |
0.0003 RUB |
1,000.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-04-30 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-29 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-28 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-27 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-26 |
0.0006 RUB |
1,059.8834 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-25 |
0.0005 RUB |
68,628.2434 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-04-24 |
0.0005 RUB |
63,000.6265 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-04-23 |
0.0005 RUB |
666.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-04-22 |
0.0004 RUB |
2,208,697.3797 RCN |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0005 RUB |
| 2019-04-21 |
0.0006 RUB |
205,456.2690 RCN |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2019-04-20 |
0.0006 RUB |
5,001.4171 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-19 |
0.0006 RUB |
1,181.6042 RCN |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2019-04-18 |
0.0005 RUB |
1,947,552.6876 RCN |
0.0005 RUB |
0.0002 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-04-17 |
0.0004 RUB |
1,369,245.9939 RCN |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2019-04-16 |
0.0006 RUB |
1,200,718.8515 RCN |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-04-15 |
0.0005 RUB |
18,488.3344 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-04-14 |
0.0005 RUB |
2,715.1838 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-04-13 |
0.0007 RUB |
12,860.1636 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-04-12 |
0.0006 RUB |
35,812.9373 RCN |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2019-04-11 |
0.0007 RUB |
648,279.0149 RCN |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0004 RUB |
| 2019-04-10 |
0.0008 RUB |
339,171.7725 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-04-09 |
0.0010 RUB |
1,000.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-04-08 |
0.0010 RUB |
2,818,953.1917 RCN |
0.0010 RUB |
0.0006 RUB |
0.0014 RUB |
0.0006 RUB |
| 2019-04-07 |
0.0006 RUB |
133,425.7360 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-06 |
0.0006 RUB |
6,619.5547 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-05 |
0.0006 RUB |
6,619.5547 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-04 |
0.0004 RUB |
151,827.8373 RCN |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2019-04-03 |
0.0003 RUB |
948,598.8317 RCN |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-04-02 |
0.0003 RUB |
83,658.6089 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-04-01 |
0.0002 RUB |
231,611.7305 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-31 |
0.0003 RUB |
1,210,487.1441 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-30 |
0.0003 RUB |
10,705.4145 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-29 |
0.0002 RUB |
14,073.7371 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-28 |
0.0002 RUB |
100,016.7940 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-27 |
0.0003 RUB |
10,348.3658 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-26 |
0.0003 RUB |
10,463.2454 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-25 |
0.0003 RUB |
1,559,159.5604 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-24 |
0.0003 RUB |
377.5527 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |