Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-22 |
0.0002 RUB |
33,027.5229 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-21 |
0.0002 RUB |
46,761.6873 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-20 |
0.0002 RUB |
43,470.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-19 |
0.0002 RUB |
36,680.3278 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-18 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-17 |
0.0002 RUB |
125,781.6948 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-16 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-15 |
0.0002 RUB |
146,696.7418 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-14 |
0.0003 RUB |
17,347.9373 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-13 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-12 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-11 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-10 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-09 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-08 |
0.0002 RUB |
43,900.2493 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-07 |
0.0002 RUB |
30,757.8675 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-06 |
0.0003 RUB |
535,985.5477 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-05 |
0.0002 RUB |
77,501.0062 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-04 |
0.0002 RUB |
16,003.0776 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-03 |
0.0003 RUB |
6,622.5505 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-02 |
0.0003 RUB |
3,417.1678 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-01 |
0.0002 RUB |
5,634.3427 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-28 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-27 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-26 |
0.0003 RUB |
26,591.2488 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-25 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-24 |
0.0003 RUB |
36,798.7589 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-23 |
0.0003 RUB |
87,508.6007 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-02-22 |
0.0003 RUB |
102,967.8668 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-21 |
0.0003 RUB |
38,099.9502 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-20 |
0.0002 RUB |
109,000.2156 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-19 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-18 |
0.0003 RUB |
6,101.2000 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-17 |
0.0002 RUB |
47,170.3023 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-16 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-15 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-14 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-13 |
0.0002 RUB |
51,764.7059 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-12 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-11 |
0.0003 RUB |
3,125.0976 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-10 |
0.0003 RUB |
1,111.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-09 |
0.0003 RUB |
8,173.7487 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-08 |
0.0003 RUB |
343.7607 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-07 |
0.0002 RUB |
39,965.5172 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-06 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-05 |
0.0003 RUB |
100,000.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-04 |
0.0003 RUB |
4,907,877.8040 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-03 |
0.0003 RUB |
165,283.7827 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-02 |
0.0002 RUB |
25,157.6709 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |