Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-22 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-21 0.0001 RUB 26,104.9572 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-20 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-19 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-18 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-17 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-16 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-15 0.0001 RUB 1,023.1788 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-14 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-13 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-12 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-11 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-10 0.0001 RUB 3,269.0689 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-09 0.0001 RUB 818.8304 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-08 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-07 0.0001 RUB 1,064.0895 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-06 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-05 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-04 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-03 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-02 0.0001 RUB 1,167.3233 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-01 0.0001 RUB 1,098.6012 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-31 0.0001 RUB 170,903.5192 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-30 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-29 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-28 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-27 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-26 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-25 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-24 0.0001 RUB 4,371.5380 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-23 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-22 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-21 0.0001 RUB 9,120.2010 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-20 0.0001 RUB 21,758.1930 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-19 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-18 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-17 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-16 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-15 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-14 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-13 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-12 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-11 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-10 0.0001 RUB 1,000.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-09 0.0001 RUB 7,737.6582 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-08 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-07 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-06 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-05 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-04 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...7891011...4344