Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0110 |
0.0000 RCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-08-22 |
0.0110 |
0.0000 RCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-08-21 |
0.0110 |
0.0000 RCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-08-20 |
0.0110 |
0.0000 RCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-08-19 |
0.0110 |
0.0000 RCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-08-18 |
0.0116 |
173.3555 RCT |
0.0116 |
0.0110 |
0.0121 |
0.0110 |
| 2023-08-17 |
0.0121 |
0.0000 RCT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-16 |
0.0123 |
60.0765 RCT |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-08-15 |
0.0129 |
31.5362 RCT |
0.0129 |
0.0129 |
0.0130 |
0.0130 |
| 2023-08-14 |
0.0129 |
114.7624 RCT |
0.0129 |
0.0125 |
0.0133 |
0.0130 |
| 2023-08-13 |
0.0133 |
143.8460 RCT |
0.0133 |
0.0127 |
0.0138 |
0.0127 |
| 2023-08-12 |
0.0138 |
0.0000 RCT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-11 |
0.0138 |
0.0000 RCT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-10 |
0.0139 |
38.1973 RCT |
0.0139 |
0.0138 |
0.0139 |
0.0138 |
| 2023-08-09 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-08 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-07 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-06 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-05 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-04 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-03 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-02 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-01 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-31 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-30 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-29 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-28 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-27 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-26 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-25 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-24 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-23 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-22 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-21 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-20 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-19 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-18 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-17 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-16 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-15 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-14 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-13 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-12 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-11 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-10 |
0.0141 |
0.0000 RCT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-09 |
0.0144 |
116.3096 RCT |
0.0144 |
0.0141 |
0.0148 |
0.0141 |
| 2023-07-08 |
0.0153 |
0.0000 RCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-07-07 |
0.0153 |
0.0000 RCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-07-06 |
0.0153 |
0.0000 RCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-07-05 |
0.0153 |
0.0000 RCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |