Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-02-03 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-02-02 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-02-01 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-31 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-30 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-29 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-28 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-27 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-26 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-25 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-24 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-23 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-22 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-21 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-20 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-19 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-18 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-17 |
0.0194 |
0.0000 RCT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-01-16 |
0.0155 |
321.6120 RCT |
0.0155 |
0.0117 |
0.0194 |
0.0194 |
| 2023-01-15 |
0.0117 |
2,911.1664 RCT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-14 |
0.0117 |
0.0000 RCT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-13 |
0.0117 |
0.0000 RCT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-12 |
0.0117 |
0.0000 RCT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-11 |
0.0117 |
0.0000 RCT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-10 |
0.0117 |
0.0000 RCT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-09 |
0.0117 |
0.0000 RCT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-08 |
0.0117 |
0.0000 RCT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-07 |
0.0092 |
652.6883 RCT |
0.0092 |
0.0067 |
0.0117 |
0.0117 |
| 2023-01-06 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-01-05 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-01-04 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-01-03 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-01-02 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-01-01 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-12-31 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-12-30 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-12-29 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-12-28 |
0.0088 |
1,525.0174 RCT |
0.0088 |
0.0060 |
0.0117 |
0.0067 |
| 2022-12-27 |
0.0060 |
0.0000 RCT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-26 |
0.0060 |
0.0000 RCT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-25 |
0.0071 |
1,552.1503 RCT |
0.0071 |
0.0060 |
0.0082 |
0.0060 |
| 2022-12-24 |
0.0089 |
0.0000 RCT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-12-23 |
0.0089 |
0.0000 RCT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-12-22 |
0.0089 |
0.0000 RCT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-12-21 |
0.0089 |
0.0000 RCT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-12-20 |
0.0089 |
0.0000 RCT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-12-19 |
0.0089 |
0.0000 RCT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-12-18 |
0.0089 |
0.0000 RCT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-12-17 |
0.0089 |
0.0000 RCT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |