Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0100 |
0.0000 RCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-26 |
0.0100 |
9,992.8247 RCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-25 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-24 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-23 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-22 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-21 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-20 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-19 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-18 |
0.0090 |
334.7301 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-17 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-16 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-15 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-14 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-13 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-12 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-11 |
0.0090 |
0.0000 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-10 |
0.0090 |
963.7303 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-09 |
0.0090 |
559.1357 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-08 |
0.0090 |
638.3324 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-07 |
0.0090 |
94.1059 RCT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-06 |
0.0229 |
43.7254 RCT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-05 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-10-04 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-10-03 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-10-02 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-10-01 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-30 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-29 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-28 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-27 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-26 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-25 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-24 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-23 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-22 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-21 |
0.0231 |
0.0000 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-20 |
0.0231 |
389.1051 RCT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-19 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-18 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-17 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-16 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-15 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-14 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-13 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-12 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-11 |
0.0232 |
0.0000 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-10 |
0.0232 |
215.5172 RCT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-09-09 |
0.0234 |
0.0000 RCT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-09-08 |
0.0234 |
0.0000 RCT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |